ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anton Oilfield Services Group (PK)

Anton Oilfield Services Group (PK) (ATONF)

0.0597
0.00
(0.00%)
Closed 01 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.05970.05970.059700CS
260.005510.1476014760.05420.05970.05422000.0597CS
52-0.0003-0.50.060.060.0523514440.05894231CS
156-0.0013-2.131147540980.0610.0750.03104840.04794413CS
260-0.0446-42.76126558010.10430.10430.0389530.05579461CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17329158000.059700.000.05970.05970.05970
17327430000.059700.000.05970.05970.05970
17326566000.059700.000.05970.05970.05970
17325702000.059700.000.05970.05970.05970
17323110000.059700.000.05970.05970.05970
17322246000.059700.000.05970.05970.05970
17321382000.059700.000.05970.05970.05970
17320518000.059700.000.05970.05970.05970
17319654000.059700.000.05970.05970.05970
17317062000.059700.000.05970.05970.05970
17316198000.059700.000.05970.05970.05970
17315334000.059700.000.05970.05970.05970
17314470000.059700.000.05970.05970.05970
17313606000.059700.000.05970.05970.05970
17311014000.059700.000.05970.05970.05970
17310150000.059700.000.05970.05970.05970
17309286000.059700.000.05970.05970.05970
17308422000.059700.000.05970.05970.05970
17307558000.059700.000.05970.05970.05970
17304966000.059700.000.05970.05970.05970
17304102000.059700.000.05970.05970.05970
17303238000.059700.000.05970.05970.05970
17302374000.059700.000.05970.05970.05970
17301510000.059700.000.05970.05970.05970
17298918000.059700.000.05970.05970.05970
17298054000.059700.000.05970.05970.05970
17297190000.059700.000.05970.05970.05970
17296326000.059700.000.05970.05970.05970
17295462000.059700.000.05970.05970.05970
17292870000.059700.000.05970.05970.05970
17292006000.059700.000.05970.05970.05970
17291142000.059700.000.05970.05970.05970
17290278000.059700.000.05970.05970.05970
17289414000.059700.000.05970.05970.05970
17286822000.059700.000.05970.05970.05970
17285958000.059700.000.05970.05970.05970
17285094000.059700.000.05970.05970.05970
17284230000.059700.000.05970.05970.05970
17283366000.059700.000.05970.05970.05970
17280774000.059700.000.05970.05970.05970
17279910000.059700.000.05970.05970.05970
17279046000.059700.000.05970.05970.05970
17278182000.059700.000.05970.05970.05970
17277318000.059700.000.05970.05970.05970
17274726000.059700.000.05970.05970.05970
17273862000.059700.000.05970.05970.05970
17272746000.059700.000.05970.05970.05970
17271882000.059700.000.05970.05970.05970
17271018000.059700.000.05970.05970.05970
17268426000.059700.000.05970.05970.05970
17267562000.059700.000.05970.05970.05970
17266698000.059700.000.05970.05970.05970
17265834000.059700.000.05970.05970.05970
17264970000.059700.000.05970.05970.05970
17262378000.059700.000.05970.05970.05970
17261514000.059700.000.05970.05970.05970
17260650000.059700.000.05970.05970.05970
17259786000.059700.000.05970.05970.05970
17258922000.059700.000.05970.05970.05970
17256330000.059700.000.05970.05970.05970
17255466000.059700.000.05970.05970.05970
17254602000.059700.000.05970.05970.05970
17253738000.059700.000.05970.05970.05970

Your Recent History

Delayed Upgrade Clock