Atento (CE) Historical Data - ATTOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Atento SA (CE) (ATTOF)
Atento SA (CE) (ATTOF) Historical

Share Name	Share Symbol	Market	Stock Type
Atento SA (CE)	ATTOF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0022	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0022

more quote information »

ATTOF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0022	0.0007	0.0007555	2,928	0.0015	214.29%
1 Month	0.0009	0.0022	0.0006	0.0007238	1,747	0.0013	144.44%
3 Months	0.0005	0.0784	0.0005	0.0005715	2,511	0.0017	340.00%
6 Months	0.0002	0.1775	0.0001	0.0586854	21,801	0.002	1,000.00%
1 Year	0.3305	0.3305	0.0001	0.0648676	19,665	-0.3283	-99.33%
3 Years	0.3305	0.3305	0.0001	0.0648676	19,665	-0.3283	-99.33%
5 Years	0.3305	0.3305	0.0001	0.0648676	19,665	-0.3283	-99.33%

ATTOF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
09 May 2024	0.0022	0.001	83.35%	0.0022	0.0022	0.0022	400
08 May 2024	0.0012	0.0005	71.41%	0.0012	0.0012	0.0012	100
07 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	1,200
04 May 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	10,012
03 May 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	3,461
02 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
01 May 2024	0.0007	-0.0002	-22.22%	0.0007	0.0007	0.0007	199
30 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	100
27 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
26 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	120
25 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
24 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
23 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
20 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
19 Apr 2024	0.0009	0.0003	50.03%	0.0009	0.0009	0.0009	127
18 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
17 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
16 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
13 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
12 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
11 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	990

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions