Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascott Residence Trust REIT (PK) | ATTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.68 |
ATTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.68 | 0.68 | 0.68 | 0.68 | 300 | 0.00 | 0.00% |
3 Months | 0.6725 | 0.68 | 0.6725 | 0.6775 | 225 | 0.0075 | 1.12% |
6 Months | 0.67 | 0.68 | 0.67 | 0.675597 | 201 | 0.01 | 1.49% |
1 Year | 0.805 | 0.805 | 0.6464 | 0.6834837 | 338 | -0.125 | -15.53% |
3 Years | 0.7577 | 0.8587 | 0.63 | 0.7379246 | 40,748 | -0.0777 | -10.25% |
5 Years | 0.7774 | 0.91 | 0.4879 | 0.7228495 | 53,265 | -0.0974 | -12.53% |
ATTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
21 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
18 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
17 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
16 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
15 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
14 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
11 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
10 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
09 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
08 May 2024 | 0.68 | 0.0075 | 1.12% | 0.68 | 0.68 | 0.68 | 300 |
07 May 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
04 May 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
03 May 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
02 May 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
01 May 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
29 Apr 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
26 Apr 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
25 Apr 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
24 Apr 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
23 Apr 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |
22 Apr 2024 | 0.6725 | 0.00 | 0.00% | 0.6725 | 0.6725 | 0.6725 | 0 |