Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altius Minerals Corp (QX) | ATUSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.63% | 15.96 | 03:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.86 | 15.846 | 15.96148 | 15.86 |
ATUSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.97 | 16.12 | 15.4407 | 15.89 | 26,077 | -0.01 | -0.06% |
| 1 Month | 15.1958 | 16.12 | 14.29 | 15.56 | 16,863 | 0.7642 | 5.03% |
| 3 Months | 12.29 | 16.12 | 11.89 | 14.11 | 17,657 | 3.67 | 29.86% |
| 6 Months | 14.8012 | 16.12 | 11.89 | 13.80 | 21,208 | 1.16 | 7.83% |
| 1 Year | 16.0853 | 16.87 | 11.89 | 14.52 | 17,856 | -0.12529 | -0.78% |
| 3 Years | 13.62 | 20.36 | 11.56 | 15.04 | 21,971 | 2.34 | 17.18% |
| 5 Years | 9.42 | 20.36 | 4.33 | 11.84 | 26,212 | 6.54 | 69.43% |
ATUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.86 | 0.17 | 1.06% | 15.55 | 15.86 | 15.50 | 6,323 |
| 02 May 2024 | 15.694 | -0.14 | -0.91% | 15.84 | 15.85 | 15.4407 | 11,883 |
| 01 May 2024 | 15.838 | -0.17 | -1.07% | 15.8999 | 15.983 | 15.8275 | 78,345 |
| 30 Apr 2024 | 16.01 | -0.11 | -0.68% | 16.0959 | 16.11 | 15.985 | 11,085 |
| 27 Apr 2024 | 16.12 | 0.33 | 2.09% | 15.97 | 16.12 | 15.926 | 22,750 |
| 26 Apr 2024 | 15.79 | 0.41 | 2.67% | 15.49 | 15.79 | 15.46 | 8,005 |
| 25 Apr 2024 | 15.38 | 0.00 | -0.01% | 15.01 | 15.534 | 15.01 | 22,932 |
| 24 Apr 2024 | 15.382 | -0.02 | -0.12% | 15.43 | 15.448 | 15.382 | 11,811 |
| 23 Apr 2024 | 15.40 | -0.33 | -2.10% | 15.4318 | 15.5016 | 15.2369 | 11,222 |
| 20 Apr 2024 | 15.73 | 0.18 | 1.16% | 15.55 | 15.75 | 15.55 | 16,921 |
| 19 Apr 2024 | 15.55 | 0.25 | 1.63% | 14.80 | 15.55 | 14.80 | 18,411 |
| 18 Apr 2024 | 15.30 | -0.10 | -0.66% | 15.505 | 15.505 | 15.30 | 11,793 |
| 17 Apr 2024 | 15.402 | 0.13 | 0.86% | 15.20 | 15.43 | 15.20 | 12,121 |
| 16 Apr 2024 | 15.27 | 0.02 | 0.13% | 15.25 | 15.385 | 15.246 | 10,448 |
| 13 Apr 2024 | 15.25 | -0.11 | -0.72% | 15.4948 | 15.75 | 15.25 | 13,500 |
| 12 Apr 2024 | 15.36 | 0.34 | 2.29% | 14.50 | 15.36 | 14.50 | 20,773 |
| 11 Apr 2024 | 15.016 | -0.17 | -1.15% | 14.95 | 15.046 | 14.95 | 10,284 |
| 10 Apr 2024 | 15.19 | 0.27 | 1.79% | 15.20 | 15.20 | 15.004 | 12,674 |
| 09 Apr 2024 | 14.9225 | -0.32 | -2.08% | 14.29 | 15.25 | 14.29 | 14,527 |
| 06 Apr 2024 | 15.24 | 0.02 | 0.15% | 15.1958 | 15.29 | 15.06 | 11,445 |
| 05 Apr 2024 | 15.217 | -0.32 | -2.06% | 15.5605 | 15.57 | 15.217 | 6,113 |
| 04 Apr 2024 | 15.5373 | 0.12 | 0.76% | 15.424 | 15.60 | 15.424 | 6,290 |
