Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aritzia Inc (PK) | ATZAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.95 | 21:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.95 |
ATZAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.93 | 27.95 | 26.368 | 27.41 | 16,118 | 1.02 | 3.79% |
| 1 Month | 24.65 | 27.95 | 23.32 | 25.95 | 25,994 | 3.30 | 13.39% |
| 3 Months | 26.84 | 28.7045 | 22.96 | 25.60 | 24,017 | 1.11 | 4.14% |
| 6 Months | 19.10 | 30.4603 | 18.6148 | 25.18 | 31,359 | 8.85 | 46.34% |
| 1 Year | 27.3516 | 30.4603 | 15.00 | 21.97 | 27,693 | 0.5984 | 2.19% |
| 3 Years | 28.37 | 49.33 | 15.00 | 24.88 | 12,135 | -0.42 | -1.48% |
| 5 Years | 13.7493 | 49.33 | 6.45 | 24.23 | 8,873 | 14.20 | 103.28% |
ATZAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.95 | 0.72 | 2.66% | 27.4284 | 27.95 | 27.2315 | 37,204 |
| 15 Jun 2024 | 27.225 | -0.01 | -0.02% | 27.47 | 27.47 | 27.10 | 13,120 |
| 14 Jun 2024 | 27.23 | 0.52 | 1.95% | 26.655 | 27.25 | 26.65 | 12,009 |
| 13 Jun 2024 | 26.71 | 0.34 | 1.30% | 26.71 | 26.71 | 26.71 | 9,931 |
| 12 Jun 2024 | 26.368 | -0.73 | -2.70% | 26.93 | 26.93 | 26.368 | 8,325 |
| 11 Jun 2024 | 27.10 | 0.11 | 0.41% | 26.6925 | 27.10 | 26.6925 | 25,341 |
| 08 Jun 2024 | 26.99 | -0.26 | -0.95% | 24.80 | 26.99 | 24.80 | 9,947 |
| 07 Jun 2024 | 27.25 | 0.25 | 0.93% | 27.0225 | 27.27 | 27.0225 | 126,246 |
| 06 Jun 2024 | 27.00 | 1.00 | 3.85% | 26.07 | 27.00 | 26.07 | 32,681 |
| 05 Jun 2024 | 26.00 | 0.54 | 2.14% | 25.36 | 26.00 | 25.36 | 24,310 |
| 04 Jun 2024 | 25.456 | 0.46 | 1.82% | 25.04 | 25.456 | 25.04 | 17,847 |
| 01 Jun 2024 | 25.00 | 1.56 | 6.66% | 24.04 | 25.00 | 24.04 | 22,120 |
| 31 May 2024 | 23.44 | -0.01 | -0.04% | 23.40 | 23.44 | 23.40 | 13,903 |
| 30 May 2024 | 23.45 | -0.37 | -1.55% | 23.4973 | 23.4973 | 23.45 | 30,104 |
| 29 May 2024 | 23.82 | -0.37 | -1.53% | 24.2588 | 24.2588 | 23.8128 | 29,946 |
| 25 May 2024 | 24.19 | 0.87 | 3.73% | 24.10 | 24.26 | 24.0882 | 28,774 |
| 24 May 2024 | 23.32 | -0.64 | -2.67% | 23.835 | 23.835 | 23.32 | 15,227 |
| 23 May 2024 | 23.96 | -0.42 | -1.72% | 24.38 | 24.38 | 23.96 | 14,977 |
| 22 May 2024 | 24.38 | -0.15 | -0.61% | 24.65 | 24.65 | 24.38 | 21,880 |
| 21 May 2024 | 24.53 | -0.37 | -1.49% | 22.96 | 24.53 | 22.96 | 3,225 |
