AUB Group Ltd (PK) Historical Data - AUBBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AUB Group Ltd (PK) (AUBBF)
AUB Group Ltd (PK) (AUBBF) Historical

AUB Group Ltd (PK) (AUBBF)

21.49

0.00

(0.00%)

Closed 20 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.01	-4.48888888889	22.5	22.5	21.49	5107	21.49	CS
12	-1.01	-4.48888888889	22.5	22.5	21.49	5107	21.49	CS
26	-1.01	-4.48888888889	22.5	22.5	21.49	5107	21.49	CS
52	-1.01	-4.48888888889	22.5	22.5	21.49	5107	21.49	CS
156	-1.01	-4.48888888889	22.5	22.5	21.49	5107	21.49	CS
260	-1.01	-4.48888888889	22.5	22.5	21.49	5107	21.49	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965100	21.49	0	0.00	21.49	21.49	21.49	0
1731705900	21.49	0	0.00	21.49	21.49	21.49	0
1731619500	21.49	0	0.00	21.49	21.49	21.49	0
1731533100	21.49	0	0.00	21.49	21.49	21.49	0
1731446700	21.49	0	0.00	21.49	21.49	21.49	0
1731360300	21.49	0	0.00	21.49	21.49	21.49	0
1731101100	21.49	0	0.00	21.49	21.49	21.49	0
1731014700	21.49	0	0.00	21.49	21.49	21.49	0
1730928300	21.49	0	0.00	21.49	21.49	21.49	0
1730841900	21.49	0	0.00	21.49	21.49	21.49	0
1730755500	21.49	0	0.00	21.49	21.49	21.49	0
1730496300	21.49	0	0.00	21.49	21.49	21.49	0
1730409900	21.49	0	0.00	21.49	21.49	21.49	0
1730323500	21.49	0	0.00	21.49	21.49	21.49	0
1730237100	21.49	0	0.00	21.49	21.49	21.49	0
1730150700	21.49	0	0.00	21.49	21.49	21.49	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions