Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audacy Inc (PK) | AUDAQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0359 | 21.88% | 0.20 | 06:16:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.15 | 0.285 | 0.20 | 0.1641 |
AUDAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.285 | 0.14 | 0.1773206 | 25,800 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.285 | 0.13 | 0.1605034 | 17,294 | -0.025 | -11.11% |
| 3 Months | 0.0572 | 0.9551 | 0.0572 | 0.395452 | 63,329 | 0.1428 | 249.65% |
| 6 Months | 0.1051 | 0.9551 | 0.0331 | 0.3068298 | 60,671 | 0.0949 | 90.29% |
| 1 Year | 0.1051 | 0.9551 | 0.0331 | 0.3068298 | 60,671 | 0.0949 | 90.29% |
| 3 Years | 0.1051 | 0.9551 | 0.0331 | 0.3068298 | 60,671 | 0.0949 | 90.29% |
| 5 Years | 0.1051 | 0.9551 | 0.0331 | 0.3068298 | 60,671 | 0.0949 | 90.29% |
AUDAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.20 | 0.0359 | 21.88% | 0.285 | 0.285 | 0.15 | 36,486 |
| 10 May 2024 | 0.1641 | -0.0359 | -17.95% | 0.1451 | 0.20 | 0.1451 | 15,151 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.1401 | 0.21 | 0.1401 | 44,428 |
| 08 May 2024 | 0.20 | 0.0483 | 31.84% | 0.152 | 0.20 | 0.14 | 6,425 |
| 07 May 2024 | 0.1517 | 0.00 | 0.00% | 0.1517 | 0.1517 | 0.1517 | 0 |
| 04 May 2024 | 0.1517 | -0.0283 | -15.72% | 0.20 | 0.20 | 0.14135 | 37,197 |
| 03 May 2024 | 0.18 | 0.05 | 38.46% | 0.13 | 0.18 | 0.13 | 22,628 |
| 02 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 33,630 |
| 01 May 2024 | 0.135 | -0.035 | -20.59% | 0.14 | 0.14 | 0.135 | 4,276 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.20 | 0.20 | 0.17 | 3,433 |
| 27 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 291 |
| 26 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.20 | 0.17 | 30,978 |
| 25 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.17 | 0.17 | 0.14 | 7,336 |
| 24 Apr 2024 | 0.13 | -0.035 | -21.21% | 0.13 | 0.13 | 0.13 | 6,722 |
| 23 Apr 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 3,453 |
| 20 Apr 2024 | 0.13 | -0.029 | -18.24% | 0.159 | 0.1606 | 0.13 | 37,756 |
| 19 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 1,550 |
| 18 Apr 2024 | 0.159 | -0.011 | -6.47% | 0.17 | 0.17 | 0.131 | 65,627 |
| 17 Apr 2024 | 0.17 | -0.04 | -19.05% | 0.18 | 0.18 | 0.17 | 2,183 |
| 16 Apr 2024 | 0.21 | 0.03175 | 17.81% | 0.17 | 0.21 | 0.17 | 917 |
