We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.02245 | 16.6296296296 | 0.135 | 0.1899 | 0.0751 | 140980 | 0.15578838 | CS |
| 26 | 0.05745 | 57.45 | 0.1 | 0.3304 | 0.027 | 46919 | 0.09758005 | CS |
| 52 | 0.05235 | 49.8097050428 | 0.1051 | 0.9551 | 0.027 | 51773 | 0.21855453 | CS |
| 156 | 0.05235 | 49.8097050428 | 0.1051 | 0.9551 | 0.027 | 51773 | 0.21855453 | CS |
| 260 | 0.05235 | 49.8097050428 | 0.1051 | 0.9551 | 0.027 | 51773 | 0.21855453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734729780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1734643380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1734556980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1734470580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1734384180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1734124980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1734038580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733952180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733865780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733779380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733520180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733433780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733347380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733260980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1733174580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732915380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732742580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732656180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732569780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732310580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732224180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732137780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1732051380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731964980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731705780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731619380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731532980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731446580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731360180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731100980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1731014580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730928180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730841780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730755380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730496180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730409780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730323380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730236980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1730150580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729891380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729804980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729718580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729632180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729545780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729286580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729200180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729113780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1729027380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728940980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728681780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728595380 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728508980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728422580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728336180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1728076980 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727990580 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727904180 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727817780 | 0.15745 | 0 | 0.00 | 0.15745 | 0.15745 | 0.15745 | 0 |
| 1727731380 | 0.15745 | 0.06298 | 66.67 | 0.11 | 0.1899 | 0.11 | 274520 |
| 1727472000 | 0.09447 | -0.00353 | -3.60 | 0.135 | 0.135 | 0.0751 | 7439 |
| 1727386200 | 0.098 | -0.012 | -10.91 | 0.0709999 | 0.119 | 0.0709999 | 5246 |
| 1727299200 | 0.11 | 0.0425 | 62.96 | 0.07 | 0.1409999 | 0.07 | 200565 |
| 1727212800 | 0.0675 | 0.015 | 28.57 | 0.0425 | 0.0675 | 0.0425 | 50435 |
| 1727126940 | 0.0525 | -0.0066 | -11.17 | 0.05 | 0.067 | 0.05 | 38942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
