We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.9648 | 15.1099417403 | 6.3852 | 7.35 | 6.3852 | 300 | 6.546 | CS |
| 12 | -0.7 | -8.69565217391 | 8.05 | 8.05 | 6.3852 | 426 | 7.48454759 | CS |
| 26 | -6.65 | -47.5 | 14 | 14 | 6.3852 | 2895 | 13.27313373 | CS |
| 52 | -19.05 | -72.1590909091 | 26.4 | 28.3 | 6.3852 | 2814 | 16.57813621 | CS |
| 156 | -173.92 | -95.9452750041 | 181.27 | 184.1 | 6.3852 | 6637 | 44.95582269 | CS |
| 260 | -402.65 | -98.2073170732 | 410 | 469.5 | 6.3852 | 4822 | 96.97270813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735078800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734992400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734733200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734646800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734560400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734474000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734387600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734128400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734042000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733955600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733869200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733782800 | 7.35 | 0.96 | 15.11 | 7.35 | 7.35 | 7.35 | 100 |
| 1733523900 | 6.3852 | 0 | 0.00 | 6.3852 | 6.3852 | 6.3852 | 0 |
| 1733437500 | 6.3852 | 0 | 0.00 | 6.3852 | 6.3852 | 6.3852 | 0 |
| 1733351100 | 6.3852 | 0 | 0.00 | 6.3852 | 6.3852 | 6.3852 | 0 |
| 1733264700 | 6.3852 | -1.06 | -14.29 | 6.3852 | 6.3852 | 6.3852 | 500 |
| 1733178480 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732919280 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732746480 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732660080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732573680 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732314480 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732228080 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732141680 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732055280 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731968880 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731709680 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731623280 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731536880 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731450480 | 7.45 | -0.6 | -7.45 | 7.45 | 7.45 | 7.45 | 100 |
| 1731364140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731104940 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731018540 | 8.05 | 7.08 | 725.64 | 8.05 | 8.05 | 8.05 | 1002 |
| 1730928600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730842200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730755800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730496600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730410200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730323800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730237400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730151000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729891800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729805400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729719000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729632600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729546200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729287000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729200600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729114200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729027800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1728941400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1728682200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1728595800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1728509400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1728423000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1728336600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1728077400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727991000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727904600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727818200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727731800 | 0.975 | -8.775 | -90.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727472600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
