We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -16.6666666667 | 0.48 | 0.5 | 0.4 | 1700 | 0.41098039 | CS |
| 4 | -0.098 | -19.6787148594 | 0.498 | 0.54 | 0.4 | 8328 | 0.47827228 | CS |
| 12 | -0.098 | -19.6787148594 | 0.498 | 0.54 | 0.315 | 5330 | 0.47244502 | CS |
| 26 | 0 | 0 | 0.4 | 0.647 | 0.304 | 5735 | 0.46034967 | CS |
| 52 | 0.002 | 0.502512562814 | 0.398 | 0.647 | 0.156 | 4878 | 0.41378043 | CS |
| 156 | -0.4 | -50 | 0.8 | 1.05 | 0.156 | 3727 | 0.53402422 | CS |
| 260 | 0.212 | 112.765957447 | 0.188 | 1.05 | 0.055 | 7539 | 0.50033825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732141200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732054800 | 0.4 | -0.1 | -20.00 | 0.42 | 0.42 | 0.4 | 4500 |
| 1731968640 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 400 |
| 1731709260 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 200 |
| 1731623160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731536760 | 0.48 | 0.01 | 2.13 | 0.45 | 0.48 | 0.45 | 8300 |
| 1731450480 | 0.47 | 0.000875 | 0.19 | 0.469125 | 0.47 | 0.45 | 8644 |
| 1731363600 | 0.469125 | -0.000875 | -0.19 | 0.4755 | 0.4755 | 0.469125 | 2920 |
| 1731104400 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.47 | 20010 |
| 1731018540 | 0.49 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 30099 |
| 1730932080 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730845680 | 0.49 | 0.035 | 7.69 | 0.49 | 0.49 | 0.49 | 7331 |
| 1730759160 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.44 | 3850 |
| 1730496420 | 0.47 | 0 | 0.00 | 0.49 | 0.49 | 0.46 | 4018 |
| 1730409780 | 0.47 | -0.02 | -4.08 | 0.54 | 0.54 | 0.47 | 7700 |
| 1730323500 | 0.49 | -0.0075 | -1.51 | 0.51 | 0.51 | 0.47 | 23740 |
| 1730237280 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 400 |
| 1730150880 | 0.4975 | 0.0275 | 5.85 | 0.498 | 0.498 | 0.4975 | 2811 |
| 1729891500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729805100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729718700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729632300 | 0.47 | 0.03 | 6.82 | 0.47 | 0.47 | 0.47 | 13500 |
| 1729545600 | 0.44 | -0.0175 | -3.83 | 0.46 | 0.46 | 0.44 | 1621 |
| 1729286880 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1729200480 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1729114080 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1729027680 | 0.4575 | -0.0125 | -2.66 | 0.44 | 0.47 | 0.44 | 15292 |
| 1728941220 | 0.47 | 0.0375 | 8.67 | 0.47 | 0.47 | 0.47 | 840 |
| 1728681900 | 0.4325 | 0.0225001 | 5.49 | 0.4325 | 0.4325 | 0.4325 | 740 |
| 1728595560 | 0.4099999 | -0.06 | -12.77 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1728508800 | 0.47 | 0.04 | 9.30 | 0.47 | 0.47 | 0.47 | 420 |
| 1728422580 | 0.43 | -0.04 | -8.51 | 0.43 | 0.43 | 0.43 | 100 |
| 1728336420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728077220 | 0.47 | 0.0525 | 12.57 | 0.4099999 | 0.47 | 0.4099999 | 9458 |
| 1727990760 | 0.4175 | -0.0325 | -7.22 | 0.45 | 0.45 | 0.4175 | 2215 |
| 1727904000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727817600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727731200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727472000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 210 |
| 1727386200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727299200 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 255 |
| 1727213340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727126940 | 0.47 | 0.055 | 13.25 | 0.4 | 0.47 | 0.4 | 2005 |
| 1726867620 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1726781220 | 0.415 | -0.055 | -11.70 | 0.415 | 0.415 | 0.415 | 440 |
| 1726694520 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726608120 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726521720 | 0.47 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 5560 |
| 1726262940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726176540 | 0.47 | -0.008 | -1.67 | 0.47 | 0.47 | 0.44 | 5500 |
| 1726090140 | 0.478 | -0.02 | -4.02 | 0.478 | 0.478 | 0.478 | 200 |
| 1726003560 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725917160 | 0.498 | 0.183 | 58.10 | 0.498 | 0.498 | 0.498 | 873 |
| 1725657840 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725571440 | 0.315 | -0.001 | -0.32 | 0.498 | 0.498 | 0.315 | 400 |
| 1725484800 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1725398400 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1725052800 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1724966400 | 0.316 | -0.01489 | -4.50 | 0.5 | 0.5 | 0.316 | 3400 |
| 1724880480 | 0.33089 | 0 | 0.00 | 0.33089 | 0.33089 | 0.33089 | 0 |
| 1724794080 | 0.33089 | -0.07436 | -18.35 | 0.33089 | 0.33089 | 0.33089 | 1190 |
| 1724707680 | 0.40525 | 0 | 0.00 | 0.40525 | 0.40525 | 0.40525 | 0 |
| 1724448480 | 0.40525 | 0.00025 | 0.06 | 0.40525 | 0.40525 | 0.40525 | 400 |
| 1724361780 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
