We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079975 | -9.464217035 | 0.845025 | 0.845025 | 0.7301 | 1125 | 0.81137567 | CS |
| 4 | 0.08475 | 12.4577392327 | 0.6803 | 0.845025 | 0.6803 | 2909 | 0.79390343 | CS |
| 12 | 0.33905 | 79.5892018779 | 0.426 | 1.16 | 0.3538 | 10297 | 0.76635627 | CS |
| 26 | 0.26705 | 53.624497992 | 0.498 | 1.16 | 0.315 | 8467 | 0.65872863 | CS |
| 52 | 0.49105 | 179.215328467 | 0.274 | 1.16 | 0.156 | 6943 | 0.59483348 | CS |
| 156 | -0.28495 | -27.1380952381 | 1.05 | 1.16 | 0.156 | 5049 | 0.57928857 | CS |
| 260 | 0.71005 | 1291 | 0.055 | 1.16 | 0.055 | 7952 | 0.53313459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.76505 | 0.03495 | 4.79 | 0.76505 | 0.76505 | 0.76505 | 240 |
| 1740781260 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 120 |
| 1740695340 | 0.7301 | -0.0899 | -10.96 | 0.7301 | 0.7301 | 0.7301 | 165 |
| 1740608400 | 0.8199999 | 0.1098999 | 15.48 | 0.845025 | 0.845025 | 0.8199999 | 3975 |
| 1740522000 | 0.7101 | 0 | 0.00 | 0.7101 | 0.7101 | 0.7101 | 0 |
| 1740435600 | 0.7101 | 0 | 0.00 | 0.7101 | 0.7101 | 0.7101 | 0 |
| 1740176400 | 0.7101 | -0.0003 | -0.04 | 0.7101 | 0.7101 | 0.7101 | 290 |
| 1740090360 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1740003960 | 0.7104 | -0.02 | -2.74 | 0.7104 | 0.7104 | 0.7104 | 150 |
| 1739917740 | 0.7304 | -0.0896 | -10.93 | 0.78505 | 0.81 | 0.7304 | 3145 |
| 1739571720 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739485320 | 0.8199999 | 0.1119999 | 15.82 | 0.8 | 0.84 | 0.762525 | 10615 |
| 1739398920 | 0.708 | -0.082 | -10.38 | 0.777 | 0.777 | 0.708 | 1050 |
| 1739312940 | 0.79 | 0.0637501 | 8.78 | 0.79 | 0.79 | 0.79 | 1020 |
| 1739226000 | 0.7262499 | -0.07375 | -9.22 | 0.8 | 0.8 | 0.705 | 764 |
| 1738967160 | 0.8 | 0.04 | 5.26 | 0.79 | 0.8201 | 0.79 | 17485 |
| 1738880400 | 0.76 | 0.0797 | 11.72 | 0.75 | 0.76 | 0.75 | 1433 |
| 1738794480 | 0.6803 | 0 | 0.00 | 0.6803 | 0.6803 | 0.6803 | 0 |
| 1738708080 | 0.6803 | 0.0101 | 1.51 | 0.6803 | 0.6803 | 0.6803 | 275 |
| 1738621740 | 0.6702 | -0.0298 | -4.26 | 0.6902 | 0.6902 | 0.6702 | 573 |
| 1738362000 | 0.7 | 0.05125 | 7.90 | 0.6501 | 0.7 | 0.65 | 5940 |
| 1738276080 | 0.64875 | -0.04125 | -5.98 | 0.625 | 0.6899999 | 0.625 | 3218 |
| 1738189740 | 0.6899999 | 0.0698999 | 11.27 | 0.6725 | 0.6899999 | 0.6725 | 6000 |
| 1738103280 | 0.6201 | -0.052425 | -7.80 | 0.6201 | 0.6201 | 0.6201 | 321 |
| 1738016820 | 0.672525 | -0.027475 | -3.93 | 0.67 | 0.72 | 0.65 | 13670 |
| 1737757620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737671220 | 0.7 | 0.0225 | 3.32 | 0.7 | 0.71 | 0.7 | 4511 |
| 1737584640 | 0.6775 | -0.0025 | -0.37 | 0.66 | 0.6775 | 0.66 | 1390 |
| 1737498540 | 0.68 | -0.0576 | -7.81 | 0.68 | 0.68 | 0.67 | 12859 |
| 1737152880 | 0.7376 | 0.0076 | 1.04 | 0.6518 | 0.7376 | 0.6518 | 1481 |
| 1737066420 | 0.73 | -0.07 | -8.75 | 0.8 | 0.8 | 0.73 | 7097 |
| 1736979720 | 0.8 | 0.0488 | 6.50 | 0.8293 | 0.8293 | 0.8 | 1975 |
| 1736893380 | 0.7512 | -0.0588 | -7.26 | 0.85 | 0.85 | 0.75 | 7652 |
| 1736806800 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.6 | 6033 |
| 1736547720 | 0.79 | 0.0475 | 6.40 | 0.75 | 0.79 | 0.6463 | 3336 |
| 1736375340 | 0.7425 | 0.0625 | 9.19 | 0.7 | 0.7701 | 0.7 | 12846 |
| 1736288940 | 0.68 | 0.03 | 4.62 | 0.6792 | 0.68 | 0.665 | 21749 |
| 1736202360 | 0.65 | -0.01555 | -2.34 | 0.75 | 0.75 | 0.64 | 32474 |
| 1735942980 | 0.66555 | -0.08435 | -11.25 | 0.719925 | 0.719925 | 0.6375 | 3818 |
| 1735856700 | 0.7499 | -0.0201 | -2.61 | 0.675 | 0.76125 | 0.67 | 2527 |
| 1735683960 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 9341 |
| 1735597740 | 0.8 | 0.0002 | 0.03 | 0.72 | 0.817425 | 0.72 | 4068 |
| 1735338000 | 0.7998 | -0.0002 | -0.03 | 0.75 | 0.7999 | 0.75 | 4677 |
| 1735252020 | 0.8 | 0.05 | 6.67 | 0.775 | 0.8 | 0.775 | 2087 |
| 1735078200 | 0.75 | -0.1 | -11.76 | 0.86 | 0.86 | 0.75 | 28106 |
| 1734992400 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.76 | 25266 |
| 1734733200 | 0.95 | 0.01 | 1.06 | 0.94 | 0.98 | 0.85 | 22785 |
| 1734646800 | 0.94 | 0.13 | 16.05 | 0.9825 | 1 | 0.7929 | 45798 |
| 1734560940 | 0.81 | -0.05 | -5.81 | 0.85 | 1.16 | 0.81 | 67955 |
| 1734474360 | 0.86 | 0.3099 | 56.34 | 0.6 | 0.86 | 0.5825 | 53740 |
| 1734388140 | 0.5501 | 0.022275 | 4.22 | 0.5501 | 0.5501 | 0.53 | 17220 |
| 1734128940 | 0.527825 | 0.039785 | 8.15 | 0.518 | 0.527825 | 0.46 | 8686 |
| 1734042480 | 0.48804 | -0.01196 | -2.39 | 0.51 | 0.51 | 0.44 | 10632 |
| 1733955900 | 0.5 | 0.069 | 16.01 | 0.52 | 0.5611 | 0.36 | 9904 |
| 1733869200 | 0.431 | 0.005 | 1.17 | 0.426 | 0.51 | 0.3538 | 4082 |
| 1733782800 | 0.426 | -0.074 | -14.80 | 0.51 | 0.51 | 0.426 | 9858 |
| 1733523600 | 0.5 | 0.0395 | 8.58 | 0.5 | 0.5 | 0.5 | 662 |
| 1733437500 | 0.4605 | -0.0395 | -7.90 | 0.5 | 0.51 | 0.4605 | 3392 |
| 1733350980 | 0.5 | -0.0025 | -0.50 | 0.495 | 0.51 | 0.495 | 14265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
