We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 20500 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.0401 | 0.035 | 24960 | 0.03711571 | CS |
| 12 | 0 | 0 | 0.035 | 0.0401 | 0.035 | 37467 | 0.03617456 | CS |
| 26 | 0 | 0 | 0.035 | 0.0401 | 0.035 | 37467 | 0.03617456 | CS |
| 52 | 0 | 0 | 0.035 | 0.0401 | 0.035 | 37467 | 0.03617456 | CS |
| 156 | 0 | 0 | 0.035 | 0.0401 | 0.035 | 37467 | 0.03617456 | CS |
| 260 | 0 | 0 | 0.035 | 0.0401 | 0.035 | 37467 | 0.03617456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721942940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721856540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721770140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721683740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20500 |
| 1721424120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721337720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721251320 | 0.035 | -0.0028 | -7.41 | 0.0375 | 0.0375 | 0.035 | 30000 |
| 1721165340 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1721078940 | 0.0378 | -0.0023 | -5.74 | 0.0378 | 0.0378 | 0.0378 | 49300 |
| 1720819200 | 0.0400999 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 10000 |
| 1720733280 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
| 1720646880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720560480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720474080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720214880 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720042080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719955680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719869280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719523680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719437280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
