We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 1484145 | 0.00014579 | CS |
| 4 | 0 | 0 | 0.00015 | 0.0002 | 0.0001 | 5833025 | 0.00014439 | CS |
| 12 | 0 | 0 | 0.00015 | 0.0003 | 0.0001 | 10011778 | 0.00015772 | CS |
| 26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 1.0E-6 | 21994337 | 0.00015033 | CS |
| 52 | -0.00025 | -62.5 | 0.0004 | 0.0005 | 1.0E-6 | 22166745 | 0.00018268 | CS |
| 156 | -0.00315 | -95.4545454545 | 0.0033 | 0.0035 | 1.0E-6 | 11742074 | 0.0003416 | CS |
| 260 | -0.01235 | -98.8 | 0.0125 | 0.0349 | 1.0E-6 | 12398703 | 0.00348254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 120000 |
| 1739485320 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3665827 |
| 1739398920 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 500172 |
| 1739312940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1327000 |
| 1739226360 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1738967160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 443579 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10263 |
| 1738708080 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 25186545 |
| 1738621740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 724200 |
| 1738362000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1012451 |
| 1738276080 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 2155000 |
| 1738189740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 85555 |
| 1738103280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 50001960 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 410000 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1921601 |
| 1737671220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 501005 |
| 1737584640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 180000 |
| 1737498540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 310900 |
| 1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 10725363 |
| 1737066420 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5200001 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 3820000 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1300045 |
| 1736806800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 550000 |
| 1736547720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 13100 |
| 1736375340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 985700 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1379990 |
| 1736202360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 78091702 |
| 1735942980 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0002 | 1238797 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 17343647 |
| 1735683960 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 12034516 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1263469 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2578605 |
| 1735252020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 18001 |
| 1735078200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 168100 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2301929 |
| 1734733200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3331100 |
| 1734646800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 3416883 |
| 1734560940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 97466948 |
| 1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1100 |
| 1734388140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 444586 |
| 1734128940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3236019 |
| 1734042480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 13038999 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 107582834 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2357019 |
| 1733782800 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 11907146 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2322976 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5795004 |
| 1733350980 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1040000 |
| 1733264700 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 875000 |
| 1733178180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7972911 |
| 1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 510001 |
| 1732660140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 8152900 |
| 1732573560 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5012001 |
| 1732314000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 18700000 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2913051 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 9530000 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 30160000 |
| 1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 43198900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
