S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Auri Inc New (PK) (AURI)
Auri Inc New (PK) (AURI) Historical

AURI Auri Inc New (PK)

0.0001

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Auri Inc New (PK)	AURI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	07:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

AURI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0002688	8,165,528	-0.0001	-50.00%
1 Month	0.00015	0.0003	0.0001	0.0002301	5,495,489	-0.00005	-33.33%
3 Months	0.0004	0.0004	0.00005	0.0002109	25,007,696	-0.0003	-75.00%
6 Months	0.0003	0.0005	0.00005	0.0002265	14,047,840	-0.0002	-66.67%
1 Year	0.00025	0.00075	0.00005	0.0002918	11,587,612	-0.00015	-60.00%
3 Years	0.0046	0.0078	0.00005	0.0018764	9,237,006	-0.0045	-97.83%
5 Years	0.00115	0.0349	0.00005	0.0045993	9,497,544	-0.00105	-91.30%

AURI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.0001	-0.0002	-66.69%	0.0003	0.0003	0.0001	5,134,708
30 Apr 2024	0.0003	0.0001	50.00%	0.00015	0.0003	0.0001	33,217,726
27 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,713,005
26 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	580,000
25 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00015	182,200
24 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,322,000
23 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
20 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	3,701,500
19 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	8,922,000
18 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,676,650
17 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	5,060,100
16 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,165,020
13 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,617,000
12 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	230,000
11 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	10,859,999
10 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
09 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
06 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,600,000
05 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	5,526,405
04 Apr 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	915,000
03 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	51,000
02 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	1,402,086

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions