We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 10732993 | 0.00015145 | CS |
4 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 8813576 | 0.00017948 | CS |
12 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 0.0001 | 20391936 | 0.0001766 | CS |
26 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 1.0E-6 | 22337387 | 0.00015087 | CS |
52 | -0.00025 | -62.5 | 0.0004 | 0.0005 | 1.0E-6 | 22286986 | 0.00018358 | CS |
156 | -0.00309 | -95.3703703704 | 0.00324 | 0.0035 | 1.0E-6 | 11704233 | 0.00034637 | CS |
260 | -0.01195 | -98.7603305785 | 0.0121 | 0.0349 | 1.0E-6 | 12381323 | 0.00348499 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738362000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1012451 |
1738276080 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 2155000 |
1738189740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 85555 |
1738103280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 50001960 |
1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 410000 |
1737757440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1921601 |
1737671220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 501005 |
1737584640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 180000 |
1737498540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 310900 |
1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 10725363 |
1737066420 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5200001 |
1736979720 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 3820000 |
1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1300045 |
1736806800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 550000 |
1736547720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 13100 |
1736375340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 985700 |
1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1379990 |
1736202360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 78091702 |
1735942980 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0002 | 1238797 |
1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 17343647 |
1735683960 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 12034516 |
1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1263469 |
1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2578605 |
1735252020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 18001 |
1735078200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 168100 |
1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2301929 |
1734733200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3331100 |
1734646800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 3416883 |
1734560940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 97466948 |
1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1100 |
1734388140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 444586 |
1734128940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3236019 |
1734042480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 13038999 |
1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 107582834 |
1733869200 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2357019 |
1733782800 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 11907146 |
1733523600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2322976 |
1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5795004 |
1733350980 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1040000 |
1733264700 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 875000 |
1733178180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7972911 |
1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1732746540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 510001 |
1732660140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 8152900 |
1732573560 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5012001 |
1732314000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 18700000 |
1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2913051 |
1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 9530000 |
1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 30160000 |
1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 43198900 |
1731709260 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 19379080 |
1731622800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1140000 |
1731536760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 16118151 |
1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8178100 |
1731363600 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.00025 | 0.0001 | 481792388 |
1731104400 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0002 | 0.0002 | 0.0001 | 90991199 |
1731018540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 27070228 |
1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9900000 |
1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4570000 |
1730759160 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 282942275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions