Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austin Engineering Ltd (PK) | AUSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 |
AUSTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.42 | 0.42 | 0.42 | 1,000 | 0.00 | 0.00% |
1 Month | 0.4028 | 0.42 | 0.30 | 0.3646569 | 1,275 | 0.0172 | 4.27% |
3 Months | 0.30 | 0.42 | 0.30 | 0.3634135 | 1,040 | 0.12 | 40.00% |
6 Months | 0.15 | 0.42 | 0.15 | 0.265377 | 1,575 | 0.27 | 180.00% |
1 Year | 0.26 | 0.42 | 0.15 | 0.1929773 | 3,003 | 0.16 | 61.54% |
3 Years | 0.14 | 0.42 | 0.10 | 0.198191 | 4,856 | 0.28 | 200.00% |
5 Years | 0.095 | 0.42 | 0.095 | 0.1803873 | 5,496 | 0.325 | 342.11% |
AUSTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
26 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
25 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
24 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
23 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
20 Apr 2024 | 0.42 | 0.08835 | 26.64% | 0.42 | 0.42 | 0.42 | 1,000 |
19 Apr 2024 | 0.33165 | -0.08835 | -21.04% | 0.30 | 0.33165 | 0.30 | 3,000 |
18 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
17 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
16 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
13 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
12 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
11 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
10 Apr 2024 | 0.42 | 0.0172 | 4.27% | 0.42 | 0.42 | 0.42 | 100 |
09 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
06 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
05 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
04 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
03 Apr 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
02 Apr 2024 | 0.4028 | 0.1028 | 34.27% | 0.4028 | 0.4028 | 0.4028 | 1,000 |
29 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |