We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1413 | 5.9402194476 | 2.3787 | 2.54 | 2.3 | 1034 | 2.35945647 | CS |
| 4 | 0.12 | 5 | 2.4 | 2.79 | 2.12 | 4641 | 2.42468879 | CS |
| 12 | 0.445 | 21.4457831325 | 2.075 | 2.79 | 1.8 | 3531 | 2.22119078 | CS |
| 26 | 0.97 | 62.5806451613 | 1.55 | 2.79 | 1.39 | 4108 | 2.05899284 | CS |
| 52 | 1.06 | 72.602739726 | 1.46 | 2.79 | 1.23 | 5587 | 1.7790306 | CS |
| 156 | 1.138 | 82.3444283647 | 1.382 | 2.79 | 1.02 | 6984 | 1.5311602 | CS |
| 260 | -0.1 | -3.81679389313 | 2.62 | 2.79 | 1.02 | 5478 | 1.57222973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 2.52 | 0.22 | 9.57 | 2.47 | 2.5299999 | 2.45 | 11333 |
| 1740090480 | 2.3 | -0.07 | -2.95 | 2.37 | 2.37 | 2.3 | 720 |
| 1740003960 | 2.37 | -0.01 | -0.37 | 2.54 | 2.54 | 2.35 | 346 |
| 1739917620 | 2.3787 | 0 | 0.00 | 2.3787 | 2.3787 | 2.3787 | 0 |
| 1739572020 | 2.3787 | -0.05 | -2.11 | 2.3787 | 2.3787 | 2.3787 | 2035 |
| 1739485320 | 2.43 | 0.13 | 5.61 | 2.43 | 2.43 | 2.43 | 1000 |
| 1739399340 | 2.301 | 0 | 0.00 | 2.301 | 2.301 | 2.301 | 0 |
| 1739312940 | 2.301 | -0.21 | -8.33 | 2.55 | 2.55 | 2.22 | 2897 |
| 1739226000 | 2.5099999 | 0.06 | 2.45 | 2.15 | 2.5099999 | 2.15 | 7143 |
| 1738966800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738880400 | 2.45 | 0.04 | 1.66 | 2.46 | 2.47 | 2.41 | 12270 |
| 1738794000 | 2.41 | -0.05 | -2.03 | 2.406 | 2.79 | 2.39 | 5620 |
| 1738708080 | 2.46 | 0.21 | 9.33 | 2.37 | 2.46 | 2.37 | 15833 |
| 1738621680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738362480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738276080 | 2.25 | 0.13 | 6.13 | 2.25 | 2.25 | 2.25 | 1006 |
| 1738189620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738103220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738016820 | 2.12 | -0.11 | -4.93 | 2.4 | 2.4 | 2.12 | 2184 |
| 1737757440 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737671040 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737584640 | 2.23 | 0.19 | 9.31 | 2.05 | 2.23 | 2.05 | 28553 |
| 1737498540 | 2.04 | 0.07 | 3.55 | 1.94 | 2.04 | 1.94 | 1837 |
| 1737152880 | 1.97 | -0.07 | -3.43 | 2 | 2 | 1.97 | 6540 |
| 1737066420 | 2.04 | 0.03 | 1.49 | 1.9827 | 2.04 | 1.98 | 950 |
| 1736979720 | 2.0099999 | 0.04 | 2.03 | 2.04 | 2.04 | 1.944 | 10100 |
| 1736893380 | 1.97 | -0.01 | -0.25 | 2 | 2 | 1.97 | 720 |
| 1736806800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 250 |
| 1736547720 | 1.975 | -0.03 | -1.25 | 1.9 | 1.975 | 1.9 | 1000 |
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5010 |
| 1736288940 | 2 | -0.04 | -1.72 | 2 | 2 | 2 | 250 |
| 1736202360 | 2.035 | -0.01 | -0.39 | 2 | 2.035 | 2 | 750 |
| 1735943100 | 2.043 | 0 | 0.00 | 2.043 | 2.043 | 2.043 | 0 |
| 1735856700 | 2.043 | 0.04 | 2.15 | 1.8675 | 2.043 | 1.8675 | 550 |
| 1735684140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1500 |
| 1735338000 | 2 | 0.08 | 4.17 | 2 | 2.035 | 2 | 4520 |
| 1735252020 | 1.92 | 0.06 | 3.23 | 1.9126 | 1.92 | 1.91 | 3000 |
| 1735078800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734992400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734733200 | 1.86 | -0.06 | -3.01 | 1.86 | 1.86 | 1.86 | 100 |
| 1734646800 | 1.9178 | -0.06 | -3.14 | 1.9178 | 1.9178 | 1.9178 | 1390 |
| 1734560940 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 650 |
| 1734474540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734388140 | 1.92 | 0.12 | 6.67 | 1.92 | 1.92 | 1.92 | 300 |
| 1734128940 | 1.8 | -0.1 | -5.26 | 1.81 | 1.81 | 1.8 | 2745 |
| 1734042000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733955600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733869200 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 300 |
| 1733782800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523600 | 2 | -0.06 | -2.91 | 2.0099999 | 2.0099999 | 2 | 700 |
| 1733437500 | 2.06 | -0.02 | -0.72 | 2 | 2.06 | 2 | 400 |
| 1733350980 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733264580 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733178180 | 2.075 | 0.02 | 0.73 | 2.075 | 2.075 | 2.075 | 400 |
| 1732919340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732746540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732660140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 285 |
| 1732573560 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
