Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austal Ltd (PK) | AUTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.51 |
AUTLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.585 | 1.585 | 1.51 | 1.55 | 1,187 | -0.075 | -4.73% |
1 Month | 1.485 | 1.585 | 1.43 | 1.53 | 2,025 | 0.025 | 1.68% |
3 Months | 1.36 | 1.61 | 1.23 | 1.50 | 7,013 | 0.15 | 11.03% |
6 Months | 1.23 | 1.61 | 1.05 | 1.40 | 5,501 | 0.28 | 22.76% |
1 Year | 1.14 | 1.93 | 1.02 | 1.46 | 7,488 | 0.37 | 32.46% |
3 Years | 1.92 | 1.96 | 1.02 | 1.46 | 6,608 | -0.41 | -21.35% |
5 Years | 2.06 | 3.10 | 1.02 | 1.52 | 5,388 | -0.55 | -26.70% |
AUTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
04 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
03 May 2024 | 1.51 | -0.04 | -2.58% | 1.51 | 1.51 | 1.51 | 113 |
02 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
01 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
30 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.585 | 1.585 | 1.55 | 2,261 |
27 Apr 2024 | 1.57 | 0.12 | 8.28% | 1.57 | 1.57 | 1.57 | 100 |
26 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
25 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.46 | 1.46 | 1.45 | 805 |
24 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
23 Apr 2024 | 1.43 | -0.09 | -5.92% | 1.505 | 1.505 | 1.43 | 1,000 |
20 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 1,000 |
19 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
18 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
17 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
16 Apr 2024 | 1.52 | -0.06 | -3.80% | 1.508 | 1.52 | 1.508 | 5,250 |
13 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
12 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
11 Apr 2024 | 1.58 | 0.05 | 3.27% | 1.58 | 1.58 | 1.58 | 5,000 |
10 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.508 | 1.53 | 1.508 | 3,500 |
09 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.485 | 1.50 | 1.48 | 1,217 |