We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2473 | 12.4728905028 | 1.9827 | 2.23 | 1.94 | 9470 | 2.17113173 | CS |
| 4 | 0.3174 | 16.5952107079 | 1.9126 | 2.23 | 1.8675 | 4369 | 2.09675752 | CS |
| 12 | 0.044 | 2.01280878317 | 2.186 | 2.27 | 1.8 | 2898 | 2.10196902 | CS |
| 26 | 0.54 | 31.9526627219 | 1.69 | 2.27 | 1.39 | 3958 | 1.95092919 | CS |
| 52 | 0.955 | 74.9019607843 | 1.275 | 2.27 | 1.05 | 5526 | 1.70551777 | CS |
| 156 | 0.8 | 55.9440559441 | 1.43 | 2.27 | 1.02 | 6974 | 1.51717659 | CS |
| 260 | -0.44 | -16.4794007491 | 2.67 | 2.67 | 1.02 | 5476 | 1.56098488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671040 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737584640 | 2.23 | 0.19 | 9.31 | 2.05 | 2.23 | 2.05 | 28553 |
| 1737498540 | 2.04 | 0.07 | 3.55 | 1.94 | 2.04 | 1.94 | 1837 |
| 1737152880 | 1.97 | -0.07 | -3.43 | 2 | 2 | 1.97 | 6540 |
| 1737066420 | 2.04 | 0.03 | 1.49 | 1.9827 | 2.04 | 1.98 | 950 |
| 1736979720 | 2.0099999 | 0.04 | 2.03 | 2.04 | 2.04 | 1.944 | 10100 |
| 1736893380 | 1.97 | -0.01 | -0.25 | 2 | 2 | 1.97 | 720 |
| 1736806800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 250 |
| 1736547720 | 1.975 | -0.03 | -1.25 | 1.9 | 1.975 | 1.9 | 1000 |
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5010 |
| 1736288940 | 2 | -0.04 | -1.72 | 2 | 2 | 2 | 250 |
| 1736202360 | 2.035 | -0.01 | -0.39 | 2 | 2.035 | 2 | 750 |
| 1735943100 | 2.043 | 0 | 0.00 | 2.043 | 2.043 | 2.043 | 0 |
| 1735856700 | 2.043 | 0.04 | 2.15 | 1.8675 | 2.043 | 1.8675 | 550 |
| 1735684140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1500 |
| 1735338000 | 2 | 0.08 | 4.17 | 2 | 2.035 | 2 | 4520 |
| 1735252020 | 1.92 | 0.06 | 3.23 | 1.9126 | 1.92 | 1.91 | 3000 |
| 1735078800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734992400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734733200 | 1.86 | -0.06 | -3.01 | 1.86 | 1.86 | 1.86 | 100 |
| 1734646800 | 1.9178 | -0.06 | -3.14 | 1.9178 | 1.9178 | 1.9178 | 1390 |
| 1734560940 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 650 |
| 1734474540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734388140 | 1.92 | 0.12 | 6.67 | 1.92 | 1.92 | 1.92 | 300 |
| 1734128940 | 1.8 | -0.1 | -5.26 | 1.81 | 1.81 | 1.8 | 2745 |
| 1734042000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733955600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733869200 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 300 |
| 1733782800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523600 | 2 | -0.06 | -2.91 | 2.0099999 | 2.0099999 | 2 | 700 |
| 1733437500 | 2.06 | -0.02 | -0.72 | 2 | 2.06 | 2 | 400 |
| 1733350980 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733264580 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733178180 | 2.075 | 0.02 | 0.73 | 2.075 | 2.075 | 2.075 | 400 |
| 1732919340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732746540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732660140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 285 |
| 1732573560 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 926 |
| 1732227900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1732141740 | 2 | -0.17 | -7.83 | 1.92 | 2.077 | 1.92 | 8599 |
| 1732054800 | 2.17 | -0.04 | -1.81 | 2.25 | 2.25 | 2.17 | 1500 |
| 1731968640 | 2.21 | 0.26 | 13.33 | 2.1 | 2.21 | 2.1 | 1500 |
| 1731709200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731622800 | 1.95 | -0.3 | -13.33 | 1.95 | 1.95 | 1.95 | 1100 |
| 1731536880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731450480 | 2.25 | 0.24 | 11.94 | 2.27 | 2.27 | 2.25 | 707 |
| 1731363600 | 2.0099999 | -0.21 | -9.46 | 2.0099999 | 2.0099999 | 2.0099999 | 1000 |
| 1731104400 | 2.22 | -0.05 | -2.20 | 2.22 | 2.22 | 2.22 | 370 |
| 1731018540 | 2.27 | 0.12 | 5.75 | 2.27 | 2.27 | 2.27 | 350 |
| 1730931600 | 2.1465 | -0.1 | -4.60 | 2.1465 | 2.1465 | 2.1465 | 101 |
| 1730845680 | 2.25 | 0.02 | 0.99 | 2.25 | 2.25 | 2.25 | 4000 |
| 1730759160 | 2.228 | 0.04 | 1.95 | 2.15 | 2.228 | 2.15 | 1300 |
| 1730496180 | 2.1852999 | 0 | 0.00 | 2.1852999 | 2.1852999 | 2.1852999 | 0 |
| 1730409780 | 2.1852999 | 0.08 | 3.57 | 2.186 | 2.19 | 2.1852999 | 21305 |
| 1730323500 | 2.11 | 0 | 0.00 | 2.15 | 2.15 | 2.11 | 1100 |
| 1730237280 | 2.11 | 0.05 | 2.43 | 2.06 | 2.11 | 2.06 | 1920 |
| 1730150700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729891500 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 1100 |
| 1729805160 | 2.0099999 | 0.03 | 1.52 | 2.055 | 2.055 | 1.96 | 10499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
