We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.096 | -48 | 0.2 | 0.2 | 0.1032 | 10609 | 0.14489051 | CS |
| 4 | -0.056 | -35 | 0.16 | 0.24 | 0.0208 | 8813 | 0.13690093 | CS |
| 12 | -0.0734 | -41.3754227734 | 0.1774 | 0.322 | 0.0208 | 8543 | 0.15606192 | CS |
| 26 | 0.074 | 246.666666667 | 0.03 | 0.46 | 0.0155 | 24165 | 0.09041572 | CS |
| 52 | 0.103 | 10300 | 0.001 | 0.46 | 0.001 | 25524 | 0.07902627 | CS |
| 156 | 0.074 | 246.666666667 | 0.03 | 0.46 | 1.0E-6 | 38358 | 0.04535333 | CS |
| 260 | 0.095 | 1055.55555556 | 0.009 | 0.46 | 1.0E-6 | 47085 | 0.02775173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734647340 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734560940 | 0.104 | -0.018 | -14.75 | 0.123 | 0.123 | 0.1032 | 3415 |
| 1734474360 | 0.122 | -0.0768 | -38.63 | 0.122 | 0.122 | 0.122 | 4100 |
| 1734388140 | 0.1988 | 0.0767 | 62.82 | 0.1888 | 0.1988 | 0.15 | 13420 |
| 1734128940 | 0.1221 | 0.0011 | 0.91 | 0.2 | 0.2 | 0.1133 | 21499 |
| 1734042480 | 0.121 | -0.0001 | -0.08 | 0.0208 | 0.121 | 0.0208 | 10100 |
| 1733955900 | 0.1211 | 0.001 | 0.83 | 0.2 | 0.2 | 0.1211 | 697 |
| 1733869200 | 0.1201 | -0.0799 | -39.95 | 0.11 | 0.18 | 0.11 | 14065 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523600 | 0.2 | 0.06 | 42.86 | 0.1598999 | 0.2 | 0.1598999 | 1450 |
| 1733437380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733350980 | 0.14 | 0.04 | 40.00 | 0.24 | 0.24 | 0.1375 | 24900 |
| 1733264700 | 0.1 | -0.11 | -52.38 | 0.1 | 0.1 | 0.1 | 3100 |
| 1733178540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732919340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732746540 | 0.21 | 0.11 | 110.00 | 0.16 | 0.21 | 0.16 | 200 |
| 1732659900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732227900 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732141200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732054800 | 0.12 | -0.07 | -36.84 | 0.12 | 0.12 | 0.12 | 1000 |
| 1731968460 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731709260 | 0.19 | -0.0276 | -12.68 | 0.1997 | 0.23 | 0.19 | 29449 |
| 1731622800 | 0.2176 | 0.0177 | 8.85 | 0.1999 | 0.24 | 0.1999 | 12200 |
| 1731536760 | 0.1999 | -0.0301 | -13.09 | 0.1999 | 0.1999 | 0.1999 | 5000 |
| 1731450480 | 0.23 | -0.0099 | -4.13 | 0.24 | 0.24 | 0.22 | 3800 |
| 1731363600 | 0.2399 | 0.0999 | 71.36 | 0.1529 | 0.2399 | 0.1529 | 32019 |
| 1731104400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 10000 |
| 1731018540 | 0.13 | -0.0084 | -6.07 | 0.15 | 0.15 | 0.13 | 15000 |
| 1730931600 | 0.1384 | 0.0184 | 15.33 | 0.1384 | 0.1384 | 0.1384 | 1250 |
| 1730845680 | 0.12 | 0.0201 | 20.12 | 0.13 | 0.13 | 0.12 | 8200 |
| 1730755620 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1730496420 | 0.0999 | -0.0251 | -20.08 | 0.15 | 0.2 | 0.0999 | 14100 |
| 1730410080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730323680 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730237280 | 0.125 | 0.0212 | 20.42 | 0.125 | 0.125 | 0.125 | 10000 |
| 1730150880 | 0.1038 | 0.01245 | 13.63 | 0.1038 | 0.1038 | 0.1038 | 5000 |
| 1729891740 | 0.09135 | 0 | 0.00 | 0.09135 | 0.09135 | 0.09135 | 0 |
| 1729805340 | 0.09135 | 0 | 0.00 | 0.09135 | 0.09135 | 0.09135 | 0 |
| 1729718940 | 0.09135 | -0.01865 | -16.95 | 0.09135 | 0.09135 | 0.09135 | 1600 |
| 1729632300 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 300 |
| 1729545600 | 0.14 | 0.04 | 40.00 | 0.105 | 0.16 | 0.105 | 11650 |
| 1729286400 | 0.1 | -0.005 | -4.76 | 0.24 | 0.24 | 0.1 | 5800 |
| 1729200000 | 0.105 | -0.0438 | -29.44 | 0.19 | 0.19 | 0.0855 | 3675 |
| 1729113960 | 0.1487999 | 0.0437999 | 41.71 | 0.322 | 0.322 | 0.11 | 1000 |
| 1729027200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728940800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728681600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728595200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728508800 | 0.105 | -0.0699 | -39.97 | 0.105 | 0.105 | 0.105 | 100 |
| 1728422580 | 0.1749 | -0.0001 | -0.06 | 0.1749 | 0.1749 | 0.17 | 5500 |
| 1728336000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728076800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727990400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1727904000 | 0.175 | 0.015 | 9.37 | 0.1389 | 0.175 | 0.1389 | 5625 |
| 1727817780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727731380 | 0.16 | 0 | 0.00 | 0.19 | 0.19 | 0.12 | 20401 |
| 1727472000 | 0.16 | -0.015 | -8.57 | 0.1774 | 0.1774 | 0.1101 | 2922 |
| 1727386200 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 400 |
| 1727299200 | 0.195 | 0.0351001 | 21.95 | 0.165 | 0.2393 | 0.1105 | 13418 |
| 1727212800 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1727126400 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
