Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aumann AG (PK) | AUUMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.33 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.33 | 18.33 |
AUUMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.33 | 18.33 | 18.33 | 1,015 | 0.00 | 0.00% |
| 1 Month | 17.8001 | 18.33 | 17.8001 | 18.26 | 583 | 0.5299 | 2.98% |
| 3 Months | 17.913 | 19.29 | 17.07 | 18.09 | 333 | 0.417 | 2.33% |
| 6 Months | 17.4561 | 21.03 | 17.07 | 18.26 | 767 | 0.8739 | 5.01% |
| 1 Year | 17.40 | 21.03 | 15.10 | 17.65 | 826 | 0.93 | 5.34% |
| 3 Years | 14.51 | 21.25 | 11.75 | 16.72 | 592 | 3.82 | 26.33% |
| 5 Years | 37.4401 | 37.4401 | 6.70 | 16.14 | 766 | -19.11 | -51.04% |
AUUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 03 May 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 02 May 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 01 May 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 30 Apr 2024 | 18.33 | 0.53 | 2.98% | 18.33 | 18.33 | 18.33 | 1,015 |
| 27 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 26 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 25 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 24 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 23 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 20 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 19 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 18 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 17 Apr 2024 | 17.8001 | 0.00 | 0.00% | 17.8001 | 17.8001 | 17.8001 | 0 |
| 16 Apr 2024 | 17.8001 | -1.49 | -7.72% | 17.8001 | 17.8001 | 17.8001 | 150 |
| 13 Apr 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
| 12 Apr 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
| 11 Apr 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
| 10 Apr 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
| 09 Apr 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
| 06 Apr 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
| 05 Apr 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
