Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -4.75% | 0.1103 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1115 | 0.11 | 0.11408 | 0.1103 | 0.1158 |
AUXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12812 | 0.13325 | 0.11 | 0.1200648 | 26,819 | -0.01782 | -13.91% |
| 1 Month | 0.098 | 0.1355 | 0.09506 | 0.1181291 | 31,527 | 0.0123 | 12.55% |
| 3 Months | 0.095 | 0.1355 | 0.069218 | 0.0929409 | 43,646 | 0.0153 | 16.11% |
| 6 Months | 0.09485 | 0.137 | 0.0677 | 0.0944697 | 43,654 | 0.01545 | 16.29% |
| 1 Year | 0.1464 | 0.1538 | 0.0677 | 0.1084519 | 44,208 | -0.0361 | -24.66% |
| 3 Years | 0.216 | 0.46 | 0.0677 | 0.2191264 | 46,679 | -0.1057 | -48.94% |
| 5 Years | 0.122 | 0.56 | 0.043 | 0.2101706 | 59,722 | -0.0117 | -9.59% |
AUXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1103 | -0.0055 | -4.75% | 0.1115 | 0.11408 | 0.11 | 123,686 |
| 26 Apr 2024 | 0.1158 | -0.0041 | -3.42% | 0.11653 | 0.11653 | 0.11515 | 12,219 |
| 25 Apr 2024 | 0.1199 | 0.0047 | 4.08% | 0.1199 | 0.1199 | 0.1199 | 1,503 |
| 24 Apr 2024 | 0.1152 | -0.01467 | -11.30% | 0.13 | 0.1317 | 0.114 | 77,269 |
| 23 Apr 2024 | 0.129871 | -0.00013 | -0.10% | 0.129871 | 0.129871 | 0.129871 | 100 |
| 20 Apr 2024 | 0.13 | 0.0052 | 4.17% | 0.12812 | 0.13325 | 0.12577 | 43,006 |
| 19 Apr 2024 | 0.1248 | -0.0013 | -1.03% | 0.128 | 0.13015 | 0.1248 | 29,088 |
| 18 Apr 2024 | 0.1261 | -0.00294 | -2.28% | 0.1261 | 0.1261 | 0.1261 | 37,121 |
| 17 Apr 2024 | 0.12904 | 0.00704 | 5.77% | 0.12904 | 0.12904 | 0.12904 | 22,026 |
| 16 Apr 2024 | 0.122 | -0.0135 | -9.96% | 0.130611 | 0.130611 | 0.12129 | 18,531 |
| 13 Apr 2024 | 0.1355 | 0.0167 | 14.06% | 0.1268 | 0.1355 | 0.117 | 53,509 |
| 12 Apr 2024 | 0.1188 | -0.00328 | -2.69% | 0.124736 | 0.124736 | 0.1188 | 10,518 |
| 11 Apr 2024 | 0.12208 | 0.00068 | 0.56% | 0.11905 | 0.12208 | 0.119 | 9,634 |
| 10 Apr 2024 | 0.1214 | -0.0017 | -1.38% | 0.1175 | 0.1214 | 0.1175 | 8,316 |
| 09 Apr 2024 | 0.1231 | 0.0081 | 7.04% | 0.115 | 0.1231 | 0.115 | 14,332 |
| 06 Apr 2024 | 0.115 | -0.0068 | -5.58% | 0.1123 | 0.117025 | 0.1123 | 50,101 |
| 05 Apr 2024 | 0.1218 | 0.0018 | 1.50% | 0.1239 | 0.1239 | 0.1209 | 29,097 |
| 04 Apr 2024 | 0.12 | 0.016 | 15.38% | 0.11 | 0.12 | 0.1092 | 38,852 |
| 03 Apr 2024 | 0.104 | 0.00566 | 5.76% | 0.09506 | 0.104 | 0.09506 | 121,593 |
| 02 Apr 2024 | 0.09834 | 0.00364 | 3.84% | 0.098 | 0.0999 | 0.09795 | 22,201 |
| 29 Mar 2024 | 0.0947 | 0.0037 | 4.07% | 0.0916 | 0.0947 | 0.0914 | 82,095 |
| 28 Mar 2024 | 0.091 | 0.001 | 1.11% | 0.092 | 0.092 | 0.091 | 37,655 |
