Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 43,006 |
|
|||||
| News | - | ||||||
| Day High | 0.13325 | Low High |
|||||
| Day Low | 0.12577 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0052 | 4.17% | 0.13 | 06:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12812 | 0.12577 | 0.13325 | 0.13 | 0.1248 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 43,006 | US$ 0.131234 | US$ 5,644 | - | 0.0677 - 0.1617 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:14:22 | 500 | US$ 0.13 | USD |
Allegiant Gold (QX) News
Real-Time news about Allegiant Gold Ltd (QX) (OTCMarkets): 0 recent articles
Historical AUXXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1268 | 0.1355 | 0.117 | 0.1289323 | 32,055 | 0.0032 | 2.52% |
| 1 Month | 0.092 | 0.1355 | 0.09 | 0.105601 | 45,250 | 0.038 | 41.30% |
| 3 Months | 0.0909 | 0.1355 | 0.069218 | 0.0913958 | 43,799 | 0.0391 | 43.01% |
| 6 Months | 0.095 | 0.137 | 0.0677 | 0.0938305 | 43,787 | 0.035 | 36.84% |
| 1 Year | 0.1475 | 0.1617 | 0.0677 | 0.1088259 | 44,097 | -0.0175 | -11.86% |
| 3 Years | 0.21857 | 0.46 | 0.0677 | 0.2194535 | 46,804 | -0.08857 | -40.52% |
| 5 Years | 0.118 | 0.56 | 0.043 | 0.2102016 | 59,749 | 0.012 | 10.17% |
