Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avance Gas Holdings Ltd (PK) | AVACF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.04% | 15.00 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.94 | 14.94 | 15.055 | 15.00 | 14.70 |
AVACF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.055 | 13.8789 | 14.38 | 5,156 | 1.00 | 7.14% |
| 1 Month | 12.30 | 15.055 | 12.00 | 13.19 | 4,904 | 2.70 | 21.95% |
| 3 Months | 11.89 | 15.055 | 10.30 | 11.86 | 8,969 | 3.11 | 26.16% |
| 6 Months | 14.78 | 16.7786 | 10.30 | 12.90 | 10,590 | 0.22 | 1.49% |
| 1 Year | 6.49 | 16.7786 | 6.45 | 11.27 | 9,583 | 8.51 | 131.12% |
| 3 Years | 5.30 | 16.7786 | 3.52 | 9.80 | 6,694 | 9.70 | 183.02% |
| 5 Years | 2.51 | 16.7786 | 1.493 | 8.30 | 5,634 | 12.49 | 497.61% |
AVACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.00 | 0.30 | 2.04% | 14.94 | 15.055 | 14.94 | 2,651 |
| 03 May 2024 | 14.70 | 0.30 | 2.08% | 14.40 | 14.70 | 14.40 | 8,500 |
| 02 May 2024 | 14.40 | -0.12 | -0.83% | 14.52 | 14.55 | 14.3029 | 1,713 |
| 01 May 2024 | 14.52 | 0.24 | 1.68% | 14.50 | 14.60 | 14.50 | 1,963 |
| 30 Apr 2024 | 14.28 | 0.32 | 2.29% | 14.20 | 14.45 | 14.20 | 8,205 |
| 27 Apr 2024 | 13.96 | 0.32 | 2.36% | 14.00 | 14.03 | 13.8789 | 5,400 |
| 26 Apr 2024 | 13.638 | -0.08 | -0.61% | 13.454 | 13.638 | 13.435 | 827 |
| 25 Apr 2024 | 13.7218 | -0.06 | -0.42% | 13.845 | 13.845 | 13.7218 | 3,037 |
| 24 Apr 2024 | 13.78 | 0.64 | 4.87% | 13.78 | 13.78 | 13.70 | 2,236 |
| 23 Apr 2024 | 13.14 | -0.03 | -0.21% | 13.18 | 13.18 | 13.07 | 1,552 |
| 20 Apr 2024 | 13.1683 | 0.34 | 2.64% | 13.10 | 13.28 | 13.10 | 2,881 |
| 19 Apr 2024 | 12.83 | -0.55 | -4.11% | 12.95 | 13.00 | 12.8018 | 8,276 |
| 18 Apr 2024 | 13.38 | 0.64 | 5.02% | 13.20 | 13.38 | 13.19 | 3,880 |
| 17 Apr 2024 | 12.74 | 0.31 | 2.45% | 12.6482 | 12.74 | 12.61 | 7,325 |
| 16 Apr 2024 | 12.435 | -0.44 | -3.38% | 12.575 | 12.575 | 12.43 | 5,403 |
| 13 Apr 2024 | 12.87 | 0.33 | 2.60% | 12.85 | 13.05 | 12.85 | 16,668 |
| 12 Apr 2024 | 12.5443 | 0.49 | 4.10% | 12.49 | 12.56 | 12.49 | 3,261 |
| 11 Apr 2024 | 12.05 | -0.46 | -3.66% | 12.00 | 12.08 | 12.00 | 6,170 |
| 10 Apr 2024 | 12.5082 | 0.21 | 1.69% | 12.60 | 12.60 | 12.46 | 1,980 |
| 09 Apr 2024 | 12.30 | 0.04 | 0.37% | 12.45 | 12.45 | 12.28 | 2,300 |
| 06 Apr 2024 | 12.255 | -0.05 | -0.37% | 12.30 | 12.30 | 12.15 | 6,499 |
| 05 Apr 2024 | 12.30 | -0.28 | -2.23% | 12.54 | 12.54 | 12.30 | 7,739 |
