We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -16.7630057803 | 1.73 | 1.8 | 1.44 | 47155 | 1.63358586 | CS |
| 4 | -6.08 | -80.8510638298 | 7.52 | 7.92 | 1.44 | 50848 | 4.38807047 | CS |
| 12 | -8.65 | -85.728444004 | 10.09 | 10.75 | 1.44 | 37792 | 6.1616156 | CS |
| 26 | -10.42 | -87.8583473862 | 11.86 | 12.25 | 1.44 | 28283 | 7.8243202 | CS |
| 52 | -9.645 | -87.0094722598 | 11.085 | 19.5725 | 1.44 | 18842 | 9.53726614 | CS |
| 156 | -2.71 | -65.3012048193 | 4.15 | 19.5725 | 1.44 | 11825 | 9.58053972 | CS |
| 260 | -2.63 | -64.6191646192 | 4.07 | 19.5725 | 1.44 | 9460 | 8.99390201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 1.44 | -0.08 | -5.26 | 1.475 | 1.5 | 1.44 | 81208 |
| 1740608400 | 1.52 | -0.06 | -3.49 | 1.45 | 1.53 | 1.45 | 13546 |
| 1740522480 | 1.575 | 0.02 | 1.61 | 1.5573999 | 1.6 | 1.5573999 | 2271 |
| 1740435600 | 1.55 | -0.01 | -0.65 | 1.56 | 1.56 | 1.51 | 30725 |
| 1740176400 | 1.5601 | -0.11 | -6.58 | 1.57 | 1.6299999 | 1.56 | 24121 |
| 1740090480 | 1.67 | -0.53 | -24.09 | 1.73 | 1.8 | 1.5 | 165112 |
| 1740003960 | 2.2 | -0.66 | -23.08 | 2.39 | 2.49 | 2.16 | 110410 |
| 1739917740 | 2.86 | -4.78 | -62.57 | 4.98 | 4.98 | 2.35 | 224247 |
| 1739572020 | 7.64 | 0.25 | 3.40 | 7.6501 | 7.7 | 7.6 | 88294 |
| 1739485320 | 7.3889 | 0.1 | 1.36 | 7.33 | 7.45 | 7.3 | 55002 |
| 1739398920 | 7.29 | -0.5 | -6.42 | 7 | 7.29 | 7 | 79148 |
| 1739312940 | 7.79 | 0.22 | 2.91 | 7.92 | 7.92 | 7.71 | 6816 |
| 1739226000 | 7.57 | -0.11 | -1.43 | 7.74 | 7.74 | 7.55 | 6123 |
| 1738967160 | 7.68 | 0.21 | 2.81 | 7.659 | 7.75 | 7.62 | 38704 |
| 1738880400 | 7.47 | -0.28 | -3.61 | 7.7 | 7.7 | 7.44 | 78397 |
| 1738794000 | 7.75 | 0.02 | 0.26 | 7.82 | 7.86 | 7.75 | 11214 |
| 1738708080 | 7.73 | 0.42 | 5.67 | 7.64 | 7.79 | 7.64 | 10481 |
| 1738621740 | 7.315 | -0.29 | -3.75 | 7.41 | 7.41 | 7.2197 | 5891 |
| 1738362000 | 7.6 | 0 | 0.00 | 7.72 | 7.72 | 7.54 | 10452 |
| 1738276080 | 7.6 | 0.6 | 8.62 | 7.52 | 7.624 | 7.48 | 5166 |
| 1738189740 | 6.997 | -0.02 | -0.33 | 7.008 | 7.08 | 6.948 | 3989 |
| 1738103280 | 7.02 | 0.16 | 2.32 | 7.065 | 7.065 | 6.965 | 2705 |
| 1738016820 | 6.861 | -0.04 | -0.55 | 6.96 | 6.96 | 6.861 | 3345 |
| 1737757440 | 6.8989 | -0.11 | -1.51 | 7.07 | 7.07 | 6.875 | 6900 |
| 1737671220 | 7.005 | -0.09 | -1.20 | 6.97 | 7.06 | 6.91 | 11245 |
| 1737584640 | 7.09 | -0.34 | -4.64 | 7.11 | 7.11 | 7.065 | 10532 |
| 1737498540 | 7.4347 | 0.14 | 1.90 | 7.29 | 7.45 | 7.29 | 6488 |
| 1737152880 | 7.296 | -0.3 | -3.90 | 7.214 | 7.355 | 7.2 | 2047 |
| 1737066420 | 7.592 | -0.22 | -2.79 | 7.8 | 7.8 | 7.516 | 16980 |
| 1736979720 | 7.81 | -0.5 | -5.97 | 7.87 | 7.95 | 7.76 | 19186 |
| 1736893380 | 8.3059999 | 0.23 | 2.86 | 8.23 | 8.3059999 | 8.17 | 14768 |
| 1736806800 | 8.075 | 0.21 | 2.67 | 8.005 | 8.1 | 8.005 | 3905 |
| 1736547720 | 7.865 | 0.22 | 2.81 | 7.86 | 8 | 7.86 | 2824 |
| 1736375340 | 7.65 | 0.01 | 0.13 | 7.685 | 7.685 | 7.585 | 2450 |
| 1736288940 | 7.64 | 0.09 | 1.25 | 7.6191 | 7.74 | 7.6191 | 1452 |
| 1736202360 | 7.5455 | -0.26 | -3.39 | 7.66 | 7.66 | 7.47 | 28912 |
| 1735942980 | 7.81 | -0.1 | -1.26 | 7.798 | 7.816 | 7.75 | 51313 |
| 1735856700 | 7.91 | 0.8 | 11.25 | 7.69 | 7.915 | 7.69 | 21898 |
| 1735683960 | 7.11 | -0.06 | -0.77 | 7.085 | 7.32 | 7 | 18582 |
| 1735597740 | 7.165 | -0.07 | -0.92 | 7.06 | 7.24 | 7.05 | 19264 |
| 1735338000 | 7.2315 | 0.48 | 7.13 | 6.99 | 7.28 | 6.99 | 35036 |
| 1735252020 | 6.75 | -0.08 | -1.17 | 6.89 | 6.89 | 6.59 | 32873 |
| 1735078200 | 6.83 | 0.08 | 1.19 | 6.902 | 6.965 | 6.8 | 10956 |
| 1734992400 | 6.75 | 0.35 | 5.47 | 6.6 | 6.7892 | 6.57 | 17603 |
| 1734733200 | 6.4 | 0.15 | 2.32 | 6.33 | 6.4389 | 6.32 | 19866 |
| 1734646800 | 6.255 | -0.34 | -5.08 | 6.51 | 6.51 | 6.246 | 30454 |
| 1734560940 | 6.59 | 0.14 | 2.17 | 6.75 | 6.84 | 6.59 | 26811 |
| 1734474360 | 6.45 | -0.4 | -5.84 | 6.6 | 6.6 | 6.45 | 14266 |
| 1734388140 | 6.85 | -0.09 | -1.33 | 6.94 | 6.94 | 6.81 | 6893 |
| 1734128940 | 6.942 | -0.26 | -3.58 | 7.05 | 7.05 | 6.94 | 78887 |
| 1734042480 | 7.2 | -0.13 | -1.71 | 7.22 | 7.37 | 7.2 | 67940 |
| 1733955900 | 7.325 | 0.33 | 4.64 | 7.34 | 7.45 | 7.14 | 64747 |
| 1733869200 | 7 | -3.72 | -34.72 | 7.04 | 7.12 | 6.6 | 269465 |
| 1733782800 | 10.7235 | 0.17 | 1.64 | 10.43 | 10.75 | 10.28 | 116261 |
| 1733523600 | 10.55 | 0.38 | 3.73 | 10.555 | 10.63 | 10.4806 | 31283 |
| 1733437500 | 10.1707 | -0.36 | -3.43 | 10.09 | 10.265 | 10.02 | 40311 |
| 1733350980 | 10.532 | 0.67 | 6.80 | 10.46 | 10.6081 | 10.39 | 28917 |
| 1733264700 | 9.8616 | -0.44 | -4.26 | 9.81 | 9.9 | 9.695 | 70901 |
| 1733178180 | 10.3 | -0.12 | -1.11 | 10.47 | 10.47 | 10.2 | 153056 |
| 1732918200 | 10.4155 | 0.42 | 4.16 | 10.08 | 10.43 | 10.08 | 55175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
