We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.840728631481 | 21.41 | 21.8 | 21.29 | 584 | 21.78894346 | CS |
| 4 | -0.37 | -1.68488160291 | 21.96 | 21.99 | 21.29 | 851 | 21.77727486 | CS |
| 12 | 2.19 | 11.2886597938 | 19.4 | 22.49 | 19.32 | 2475 | 21.22911293 | CS |
| 26 | 3.34 | 18.301369863 | 18.25 | 22.49 | 18.16 | 4496 | 19.67359804 | CS |
| 52 | 1.03 | 5.00972762646 | 20.56 | 22.49 | 18.16 | 4183 | 19.44135849 | CS |
| 156 | -3.51 | -13.984063745 | 25.1 | 27 | 10.7 | 5727 | 19.77299026 | CS |
| 260 | -3.16 | -12.7676767677 | 24.75 | 27 | 10.7 | 5630 | 19.27729484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 21.59 | -0.21 | -0.96 | 21.5899 | 21.59 | 21.45 | 380 |
| 1735856760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735683960 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 115 |
| 1735597740 | 21.79 | 0.01 | 0.05 | 21.29 | 21.79 | 21.29 | 1336 |
| 1735338000 | 21.78 | 0 | 0.00 | 21.41 | 21.78 | 21.41 | 300 |
| 1735252020 | 21.78 | -0.02 | -0.09 | 21.78 | 21.78 | 21.59 | 357 |
| 1735078800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734992400 | 21.8 | 0.05 | 0.23 | 21.46 | 21.8 | 21.46 | 402 |
| 1734733200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734646800 | 21.75 | 0 | 0.00 | 21.5 | 21.75 | 21.5 | 200 |
| 1734560940 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734474540 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734388140 | 21.75 | -0.07 | -0.32 | 21.75 | 21.85 | 21.53 | 1046 |
| 1734128700 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1734042300 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733955900 | 21.82 | 0 | 0.00 | 21.71 | 21.99 | 21.71 | 1200 |
| 1733869200 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1733782800 | 21.82 | 0.07 | 0.32 | 21.8025 | 21.82 | 21.76 | 700 |
| 1733523600 | 21.75 | -0.35 | -1.58 | 21.96 | 21.96 | 21.75 | 2850 |
| 1733437500 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 600 |
| 1733350980 | 22.1 | -0.02 | -0.09 | 22.12 | 22.22 | 22.1 | 5115 |
| 1733264700 | 22.12 | 0.01 | 0.05 | 22.49 | 22.49 | 22.11 | 1800 |
| 1733178180 | 22.11 | 0.01 | 0.05 | 22 | 22.45 | 22 | 3281 |
| 1732918200 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 21.97 | 1400 |
| 1732746540 | 22.2 | 0.01 | 0.05 | 22.2 | 22.2 | 22.2 | 800 |
| 1732660140 | 22.19 | 0.19 | 0.86 | 21.95 | 22.19 | 21.95 | 2562 |
| 1732573560 | 22 | 0.1 | 0.46 | 21.9 | 22.23 | 21.9 | 13145 |
| 1732314000 | 21.9 | 0.05 | 0.23 | 21.65 | 21.9 | 21.65 | 1940 |
| 1732228140 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1732141740 | 21.85 | -0.09 | -0.41 | 21.58 | 21.89 | 21.57 | 2006 |
| 1732054800 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 300 |
| 1731968400 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1731709200 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1731622800 | 21.94 | -0.05 | -0.23 | 21.8 | 21.99 | 21.8 | 2175 |
| 1731536760 | 21.99 | 0.01 | 0.05 | 21.98 | 21.99 | 21.98 | 1272 |
| 1731450480 | 21.98 | 0.28 | 1.29 | 21.75 | 21.98 | 21.7194 | 3923 |
| 1731363600 | 21.7 | 0.2 | 0.93 | 21.63 | 21.7 | 21.63 | 1601 |
| 1731104400 | 21.5 | 0 | 0.00 | 21.27 | 21.63 | 21.27 | 860 |
| 1731018540 | 21.5 | 0.46 | 2.19 | 21.04 | 21.5 | 21.04 | 9204 |
| 1730931600 | 21.04 | 0.44 | 2.14 | 20.62 | 21.6 | 20.62 | 7014 |
| 1730845680 | 20.6 | 0.1 | 0.49 | 20.5 | 20.6 | 20.5 | 1079 |
| 1730755380 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730496180 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730409780 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1730323680 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730237280 | 20.5 | 0 | 0.00 | 20.32 | 20.5 | 20.3 | 1105 |
| 1730150880 | 20.5 | 0.13 | 0.64 | 20.5 | 20.5 | 20.5 | 881 |
| 1729891500 | 20.37 | 0.12 | 0.59 | 20.29 | 20.37 | 20.1 | 1400 |
| 1729805160 | 20.25 | 0.13 | 0.65 | 20.12 | 20.25 | 20.12 | 5910 |
| 1729718940 | 20.12 | 0.39 | 1.98 | 19.7 | 20.12 | 19.7 | 9607 |
| 1729632000 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1729545600 | 19.73 | 0.13 | 0.66 | 19.5 | 19.73 | 19.5 | 609 |
| 1729286760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729200360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729113960 | 19.6 | 0.22 | 1.14 | 19.4 | 19.6 | 19.32 | 6830 |
| 1729027680 | 19.38 | -0.04 | -0.21 | 19.59 | 19.59 | 19.35 | 3175 |
| 1728941220 | 19.42 | 0.02 | 0.10 | 19.413 | 19.42 | 19.4 | 500 |
| 1728681900 | 19.4 | 0.04 | 0.21 | 19.4 | 19.4 | 19.4 | 200 |
| 1728595200 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728508800 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 100 |
| 1728422820 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1728336420 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
