We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0273 | 12.2586439156 | 0.2227 | 0.25 | 0.195 | 172775 | 0.23020625 | CS |
| 4 | 0.0546 | 27.9426816786 | 0.1954 | 0.25 | 0.1345 | 222109 | 0.19756326 | CS |
| 12 | -0.0209 | -7.71502399409 | 0.2709 | 0.2709 | 0.1345 | 121017 | 0.19941795 | CS |
| 26 | -0.0755 | -23.1950844854 | 0.3255 | 0.3255 | 0.1345 | 64774 | 0.20424775 | CS |
| 52 | -0.09946 | -28.4610541979 | 0.34946 | 0.532 | 0.1345 | 43812 | 0.21857602 | CS |
| 156 | -0.01314 | -4.99353956069 | 0.26314 | 0.532 | 0.1165 | 23725 | 0.23974928 | CS |
| 260 | -0.5195 | -67.5113710201 | 0.7695 | 2.5 | 0.1165 | 16158 | 0.37381712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.25 | 0.01 | 4.17 | 0.22635 | 0.25 | 0.22635 | 88000 |
| 1741300140 | 0.24 | 0.045 | 23.08 | 0.2121 | 0.2455 | 0.2121 | 616000 |
| 1741213440 | 0.195 | 0 | 0.00 | 0.195 | 0.20664 | 0.195 | 4820 |
| 1741126800 | 0.195 | -0.0187 | -8.75 | 0.2154 | 0.2154 | 0.195 | 99000 |
| 1741040760 | 0.2137 | 0 | 0.00 | 0.2137 | 0.217 | 0.2137 | 44198 |
| 1740781260 | 0.2137 | -0.0063 | -2.86 | 0.2227 | 0.2287 | 0.2137 | 99859 |
| 1740695340 | 0.22 | 0.025 | 12.82 | 0.195 | 0.22 | 0.19 | 249500 |
| 1740608400 | 0.195 | 0.0112 | 6.09 | 0.1899 | 0.196 | 0.1814 | 274000 |
| 1740522480 | 0.1838 | -0.0062 | -3.26 | 0.189 | 0.189 | 0.1838 | 94245 |
| 1740435600 | 0.19 | -0.0032 | -1.66 | 0.19 | 0.19 | 0.19 | 100000 |
| 1740176400 | 0.1932 | 0.0087 | 4.72 | 0.191 | 0.198 | 0.1887 | 338000 |
| 1740090480 | 0.1845 | 0.001 | 0.54 | 0.1345 | 0.1937 | 0.1345 | 300120 |
| 1740003960 | 0.1835 | -0.0065 | -3.42 | 0.1899 | 0.1899 | 0.181 | 495550 |
| 1739917740 | 0.19 | 0.014 | 7.95 | 0.1797999 | 0.191 | 0.17795 | 391300 |
| 1739572020 | 0.176 | -0.0185 | -9.51 | 0.1838 | 0.1838 | 0.1656 | 436700 |
| 1739485320 | 0.1945 | 0.0220001 | 12.75 | 0.17 | 0.1945 | 0.1695 | 357926 |
| 1739398920 | 0.1724999 | -0.0103 | -5.63 | 0.1825 | 0.1825 | 0.1724999 | 60004 |
| 1739312940 | 0.1828 | -0.00245 | -1.32 | 0.2 | 0.2087 | 0.18 | 243000 |
| 1739226000 | 0.18525 | -0.0058 | -3.04 | 0.1957 | 0.1957 | 0.18525 | 1750 |
| 1738967160 | 0.19105 | -0.00445 | -2.28 | 0.1954 | 0.1954 | 0.19105 | 14100 |
| 1738880400 | 0.1955 | 0.0055 | 2.89 | 0.19 | 0.2003 | 0.19 | 8701 |
| 1738794000 | 0.19 | -0.00255 | -1.32 | 0.18 | 0.19 | 0.18 | 3500 |
| 1738708140 | 0.19255 | 0 | 0.00 | 0.19255 | 0.19255 | 0.19255 | 0 |
| 1738621740 | 0.19255 | 0.01255 | 6.97 | 0.1773 | 0.19255 | 0.1773 | 9321 |
| 1738362000 | 0.18 | -0.0053 | -2.86 | 0.18 | 0.18 | 0.18 | 2500 |
| 1738276080 | 0.1853 | 0.0053 | 2.94 | 0.1853 | 0.1853 | 0.1853 | 11200 |
| 1738189740 | 0.18 | -0.0063 | -3.38 | 0.167 | 0.1859 | 0.167 | 1216 |
| 1738103280 | 0.1863 | -0.005 | -2.61 | 0.19155 | 0.20125 | 0.1855 | 25100 |
| 1738016820 | 0.1913 | -0.0239 | -11.11 | 0.1913 | 0.1913 | 0.1913 | 27050 |
| 1737757440 | 0.2152 | 0.0057 | 2.72 | 0.20745 | 0.2152 | 0.19 | 106203 |
| 1737671220 | 0.2095 | -0.0005 | -0.24 | 0.2128 | 0.24 | 0.20085 | 256706 |
| 1737584640 | 0.21 | 0.0062 | 3.04 | 0.187 | 0.21 | 0.187 | 247116 |
| 1737498540 | 0.2038 | -0.00418 | -2.01 | 0.25 | 0.25 | 0.2028 | 66863 |
| 1737152880 | 0.20798 | -0.01862 | -8.22 | 0.25 | 0.25 | 0.2064 | 30534 |
| 1737066420 | 0.2266 | -0.0034 | -1.48 | 0.23776 | 0.24 | 0.22 | 32566 |
| 1736979720 | 0.23 | -0.00084 | -0.36 | 0.23 | 0.23 | 0.23 | 300 |
| 1736893200 | 0.23084 | 0 | 0.00 | 0.23084 | 0.23084 | 0.23084 | 0 |
| 1736806800 | 0.23084 | 0.06484 | 39.06 | 0.23084 | 0.23084 | 0.23084 | 200 |
| 1736547720 | 0.166 | -0.06185 | -27.15 | 0.166 | 0.166 | 0.166 | 5650 |
| 1736375340 | 0.22785 | 0.009798 | 4.49 | 0.22785 | 0.22785 | 0.22785 | 3500 |
| 1736288700 | 0.218052 | 0 | 0.00 | 0.218052 | 0.218052 | 0.218052 | 0 |
| 1736202300 | 0.218052 | 0 | 0.00 | 0.218052 | 0.218052 | 0.218052 | 0 |
| 1735943100 | 0.218052 | 0 | 0.00 | 0.218052 | 0.218052 | 0.218052 | 0 |
| 1735856700 | 0.218052 | 0.015152 | 7.47 | 0.218052 | 0.218052 | 0.218052 | 3600 |
| 1735683600 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1735597200 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1735338000 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1735251600 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1735078800 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1734992400 | 0.2029 | -0.0223 | -9.90 | 0.25 | 0.25 | 0.2029 | 13200 |
| 1734733740 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1734647340 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1734560940 | 0.2252 | -0.02144 | -8.69 | 0.22 | 0.2252 | 0.22 | 2000 |
| 1734474540 | 0.24664 | 0 | 0.00 | 0.24664 | 0.24664 | 0.24664 | 0 |
| 1734388140 | 0.24664 | -0.02426 | -8.96 | 0.24664 | 0.24664 | 0.24664 | 3000 |
| 1734128940 | 0.2708999 | -0.0116 | -4.11 | 0.2708999 | 0.2708999 | 0.2708999 | 2600 |
| 1734042480 | 0.2824999 | 0.0075999 | 2.76 | 0.2826 | 0.2826 | 0.2824999 | 8455 |
| 1733955900 | 0.2749 | 0.0469 | 20.57 | 0.22405 | 0.2749 | 0.22405 | 2950 |
| 1733869200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
