We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0457 | -16.8696936139 | 0.2709 | 0.2709 | 0.22 | 2533 | 0.24929737 | CS |
| 4 | 0.0172 | 8.26923076923 | 0.208 | 0.2826 | 0.1957 | 10843 | 0.21905438 | CS |
| 12 | -0.015985 | -6.62769243527 | 0.241185 | 0.3145 | 0.1684 | 13493 | 0.22172371 | CS |
| 26 | 0.0276 | 13.967611336 | 0.1976 | 0.3762 | 0.1684 | 21889 | 0.24297112 | CS |
| 52 | -0.05945 | -20.8852977341 | 0.28465 | 0.532 | 0.1684 | 17033 | 0.25619399 | CS |
| 156 | -0.42205 | -65.2066434917 | 0.64725 | 0.698 | 0.1165 | 13894 | 0.27652441 | CS |
| 260 | -1.4598 | -86.6350148368 | 1.685 | 2.9 | 0.1165 | 11175 | 0.50849684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1734647340 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1734560940 | 0.2252 | -0.02144 | -8.69 | 0.22 | 0.2252 | 0.22 | 2000 |
| 1734474540 | 0.24664 | 0 | 0.00 | 0.24664 | 0.24664 | 0.24664 | 0 |
| 1734388140 | 0.24664 | -0.02426 | -8.96 | 0.24664 | 0.24664 | 0.24664 | 3000 |
| 1734128940 | 0.2708999 | -0.0116 | -4.11 | 0.2708999 | 0.2708999 | 0.2708999 | 2600 |
| 1734042480 | 0.2824999 | 0.0075999 | 2.76 | 0.2826 | 0.2826 | 0.2824999 | 8455 |
| 1733955900 | 0.2749 | 0.0469 | 20.57 | 0.22405 | 0.2749 | 0.22405 | 2950 |
| 1733869200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733782800 | 0.228 | 0.0272 | 13.55 | 0.2366 | 0.2366 | 0.228 | 12800 |
| 1733523600 | 0.2008 | 0.0051 | 2.61 | 0.21 | 0.21 | 0.2008 | 900 |
| 1733437500 | 0.1957 | -0.051 | -20.67 | 0.2195 | 0.2212 | 0.1957 | 7796 |
| 1733350980 | 0.2467 | 0.0058 | 2.41 | 0.2467 | 0.2467 | 0.2467 | 5000 |
| 1733264700 | 0.2409 | -0.003 | -1.23 | 0.2409 | 0.2409 | 0.2409 | 180 |
| 1733178180 | 0.2439 | -0.0061 | -2.44 | 0.2567 | 0.265 | 0.2439 | 10671 |
| 1732918200 | 0.25 | 0.0418 | 20.08 | 0.2338 | 0.25 | 0.2338 | 12900 |
| 1732746540 | 0.2082 | 0.00885 | 4.44 | 0.2082 | 0.2082 | 0.2082 | 4500 |
| 1732660140 | 0.19935 | -0.00865 | -4.16 | 0.19935 | 0.19935 | 0.19935 | 71900 |
| 1732573560 | 0.208 | 0.0223 | 12.01 | 0.208 | 0.208 | 0.208 | 17000 |
| 1732314300 | 0.1857 | 0 | 0.00 | 0.1857 | 0.1857 | 0.1857 | 0 |
| 1732227900 | 0.1857 | 0.0148 | 8.66 | 0.1857 | 0.1857 | 0.1857 | 4700 |
| 1732141740 | 0.1709 | -0.00445 | -2.54 | 0.17 | 0.1709 | 0.17 | 17500 |
| 1732054800 | 0.17535 | 0.00695 | 4.13 | 0.1879 | 0.2 | 0.175 | 20055 |
| 1731968460 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
| 1731709260 | 0.1684 | -0.0016 | -0.94 | 0.2025 | 0.2025 | 0.1684 | 12500 |
| 1731622800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 76334 |
| 1731536400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731450000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731363600 | 0.17 | -0.03 | -15.00 | 0.1807 | 0.1807 | 0.17 | 9020 |
| 1731104400 | 0.2 | 0.00148 | 0.75 | 0.19095 | 0.2 | 0.19095 | 1500 |
| 1731018540 | 0.19852 | -0.00108 | -0.54 | 0.19852 | 0.19852 | 0.19852 | 610 |
| 1730931600 | 0.1996 | -0.0061 | -2.97 | 0.19625 | 0.1996 | 0.19 | 2410 |
| 1730845680 | 0.2057 | 0.0051 | 2.54 | 0.2057 | 0.2057 | 0.2057 | 200 |
| 1730759160 | 0.2006 | -0.01855 | -8.46 | 0.2011 | 0.2011 | 0.2006 | 38399 |
| 1730496180 | 0.21915 | 0 | 0.00 | 0.21915 | 0.21915 | 0.21915 | 0 |
| 1730409780 | 0.21915 | 0.01323 | 6.42 | 0.2048 | 0.21915 | 0.2048 | 16000 |
| 1730323680 | 0.20592 | 0 | 0.00 | 0.20592 | 0.20592 | 0.20592 | 0 |
| 1730237280 | 0.20592 | 0 | 0.00 | 0.20592 | 0.20592 | 0.20592 | 0 |
| 1730150880 | 0.20592 | -0.00118 | -0.57 | 0.20592 | 0.20592 | 0.20592 | 18100 |
| 1729891500 | 0.2071 | -0.0054 | -2.54 | 0.2126 | 0.2126 | 0.2071 | 12000 |
| 1729805160 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729718760 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729632360 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729545960 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729286760 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729200360 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729113960 | 0.2125 | -0.00295 | -1.37 | 0.2125 | 0.2125 | 0.2125 | 10500 |
| 1729027680 | 0.21545 | 0.00295 | 1.39 | 0.2125 | 0.23 | 0.2125 | 7184 |
| 1728941220 | 0.2125 | -0.0182 | -7.89 | 0.2125 | 0.2125 | 0.2125 | 200 |
| 1728681900 | 0.2307 | -0.0177 | -7.13 | 0.2307 | 0.2307 | 0.2307 | 6500 |
| 1728595560 | 0.2484 | 0.0016 | 0.65 | 0.2125 | 0.2484 | 0.2125 | 15165 |
| 1728508800 | 0.2468 | -0.0032 | -1.28 | 0.2468 | 0.2468 | 0.2468 | 1000 |
| 1728422400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336000 | 0.25 | -0.03045 | -10.86 | 0.25 | 0.25 | 0.25 | 11520 |
| 1728077220 | 0.28045 | 0.0236501 | 9.21 | 0.28045 | 0.28045 | 0.28045 | 5100 |
| 1727990760 | 0.2567999 | -0.0427 | -14.26 | 0.2567999 | 0.2567999 | 0.2567999 | 1600 |
| 1727904000 | 0.2995 | -0.0048 | -1.58 | 0.3145 | 0.3145 | 0.2925 | 70646 |
| 1727818140 | 0.3043 | 0.0643 | 26.79 | 0.297 | 0.3043 | 0.297 | 28300 |
| 1727731200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727472000 | 0.24 | 0 | 0.00 | 0.241185 | 0.241185 | 0.24 | 3520 |
| 1727386200 | 0.24 | -0.057 | -19.19 | 0.2725 | 0.2725 | 0.24 | 2700 |
| 1727299200 | 0.297 | 0.0179 | 6.41 | 0.297 | 0.297 | 0.297 | 2000 |
| 1727212800 | 0.2791 | -0.0051 | -1.79 | 0.297 | 0.297 | 0.2791 | 36000 |
| 1727126940 | 0.2842 | -0.0208 | -6.82 | 0.3055 | 0.3055 | 0.2842 | 63600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
