Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avicanna Inc (QX) | AVCNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2506 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2506 | 0.2506 |
AVCNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2825 | 0.3031 | 0.2506 | 0.260714 | 17,127 | -0.0319 | -11.29% |
| 1 Month | 0.337 | 0.34488 | 0.2295 | 0.275845 | 10,748 | -0.0864 | -25.64% |
| 3 Months | 0.2849 | 0.532 | 0.2295 | 0.3464471 | 10,339 | -0.0343 | -12.04% |
| 6 Months | 0.30 | 0.532 | 0.2235 | 0.3190693 | 14,423 | -0.0494 | -16.47% |
| 1 Year | 0.3498 | 0.532 | 0.1778 | 0.3208647 | 12,229 | -0.0992 | -28.36% |
| 3 Years | 0.91 | 1.2399 | 0.1165 | 0.3500367 | 10,702 | -0.6594 | -72.46% |
| 5 Years | 2.71 | 3.53 | 0.1165 | 0.613237 | 9,978 | -2.46 | -90.75% |
AVCNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2506 | 0.00 | 0.00% | 0.2506 | 0.2506 | 0.2506 | 0 |
| 02 May 2024 | 0.2506 | -0.0034 | -1.34% | 0.2638 | 0.2638 | 0.2506 | 11,637 |
| 01 May 2024 | 0.254 | -0.0164 | -6.07% | 0.2763 | 0.3031 | 0.254 | 30,900 |
| 30 Apr 2024 | 0.2704 | 0.0051 | 1.92% | 0.26016 | 0.2704 | 0.26016 | 7,000 |
| 27 Apr 2024 | 0.2653 | -0.0153 | -5.45% | 0.2565 | 0.2654 | 0.255 | 30,100 |
| 26 Apr 2024 | 0.2806 | -0.02 | -6.65% | 0.2825 | 0.2825 | 0.2806 | 6,000 |
| 25 Apr 2024 | 0.3006 | 0.00 | 0.00% | 0.3006 | 0.3006 | 0.3006 | 0 |
| 24 Apr 2024 | 0.3006 | 0.00 | 0.00% | 0.3006 | 0.3006 | 0.3006 | 0 |
| 23 Apr 2024 | 0.3006 | 0.00 | 0.00% | 0.3006 | 0.3006 | 0.3006 | 0 |
| 20 Apr 2024 | 0.3006 | 0.00 | 0.00% | 0.3006 | 0.3006 | 0.3006 | 0 |
| 19 Apr 2024 | 0.3006 | 0.0711 | 30.98% | 0.29 | 0.3006 | 0.29 | 5,600 |
| 18 Apr 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0.2295 | 0 |
| 17 Apr 2024 | 0.2295 | -0.05865 | -20.35% | 0.2497 | 0.2497 | 0.2295 | 5,500 |
| 16 Apr 2024 | 0.28815 | 0.00 | 0.00% | 0.28815 | 0.28815 | 0.28815 | 0 |
| 13 Apr 2024 | 0.28815 | -0.02885 | -9.10% | 0.28815 | 0.28815 | 0.28815 | 9,101 |
| 12 Apr 2024 | 0.317 | 0.022 | 7.46% | 0.296 | 0.31825 | 0.296 | 9,502 |
| 11 Apr 2024 | 0.295 | 0.0003 | 0.10% | 0.295 | 0.295 | 0.295 | 12,308 |
| 10 Apr 2024 | 0.2947 | -0.0074 | -2.45% | 0.3021 | 0.3021 | 0.2947 | 9,677 |
| 09 Apr 2024 | 0.3021 | -0.04278 | -12.40% | 0.3021 | 0.3021 | 0.3021 | 7,150 |
| 06 Apr 2024 | 0.34488 | 0.01933 | 5.94% | 0.34488 | 0.34488 | 0.34488 | 250 |
| 05 Apr 2024 | 0.32555 | -0.03725 | -10.27% | 0.337 | 0.3398 | 0.32555 | 5,750 |
| 04 Apr 2024 | 0.3628 | 0.001 | 0.28% | 0.3432 | 0.3628 | 0.3361 | 6,598 |
