Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avacta Group PLC (PK) | AVCTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.59 |
AVCTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.59 | 0.59 | 0.59 | 0.59 | 110 | 0.00 | 0.00% |
3 Months | 0.878 | 0.9065 | 0.59 | 0.8597337 | 2,781 | -0.288 | -32.80% |
6 Months | 1.99 | 2.17 | 0.59 | 1.57 | 6,163 | -1.40 | -70.35% |
1 Year | 1.50 | 2.17 | 0.59 | 1.58 | 3,937 | -0.91 | -60.67% |
3 Years | 1.99 | 2.29 | 0.59 | 1.60 | 2,654 | -1.40 | -70.35% |
5 Years | 1.4459 | 3.50 | 0.59 | 2.12 | 12,087 | -0.8559 | -59.19% |
AVCTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
03 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
02 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
01 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
30 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
27 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
26 Apr 2024 | 0.59 | -0.0006 | -0.10% | 0.59 | 0.59 | 0.59 | 110 |
25 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
24 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
23 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
20 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
19 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
18 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
17 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
16 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
13 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
12 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
11 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
10 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
09 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
06 Apr 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0 |
05 Apr 2024 | 0.5906 | -0.0334 | -5.35% | 0.5906 | 0.5906 | 0.5906 | 700 |