We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 242.72 | 242.72 | 242.72 | 5 | 242.72 | CS |
| 4 | 0 | 0 | 242.72 | 242.72 | 242.72 | 5 | 242.72 | CS |
| 12 | 37.275 | 18.1435420672 | 205.445 | 242.72 | 205.445 | 16 | 223.30542683 | CS |
| 26 | 33.23 | 15.8623323309 | 209.49 | 242.72 | 205.445 | 14 | 223.1389759 | CS |
| 52 | 74.47 | 44.2615156018 | 168.25 | 242.72 | 168.25 | 98 | 191.31541747 | CS |
| 156 | 40.6123 | 20.0943853203 | 202.1077 | 242.72 | 132.7024 | 144 | 159.2020563 | CS |
| 260 | 116.72 | 92.6349206349 | 126 | 242.72 | 126 | 109 | 160.71317389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 242.72 | 0 | 0.00 | 242.72 | 242.72 | 242.72 | 0 |
| 1745529600 | 242.72 | 0 | 0.00 | 242.72 | 242.72 | 242.72 | 0 |
| 1745443200 | 242.72 | 0 | 0.00 | 242.72 | 242.72 | 242.72 | 0 |
| 1745356800 | 242.72 | 0 | 0.00 | 242.72 | 242.72 | 242.72 | 0 |
| 1745270400 | 242.72 | 32.97 | 15.72 | 242.72 | 242.72 | 242.72 | 5 |
| 1744925400 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744839000 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744752600 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744666200 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744407000 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744320600 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744234200 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744147800 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1744061400 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743802200 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743715800 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743629400 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743543000 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743456600 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743197400 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743111000 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1743024600 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1742938200 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1742851800 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1742592600 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1742506200 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1742419800 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1742333400 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1742246880 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1741987680 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1741901280 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1741814880 | 209.75 | 0 | 0.00 | 209.75 | 209.75 | 209.75 | 0 |
| 1741728480 | 209.75 | -12.68 | -5.70 | 209.75 | 209.75 | 209.75 | 1 |
| 1741641600 | 222.43 | 16.99 | 8.27 | 222.43 | 222.43 | 222.43 | 75 |
| 1741386000 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1741299600 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1741213200 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1741126800 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1741040400 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1740781200 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1740694800 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1740608400 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1740522000 | 205.445 | 0 | 0.00 | 205.445 | 205.445 | 205.445 | 0 |
| 1740435600 | 205.445 | -4.05 | -1.93 | 205.445 | 205.445 | 205.445 | 1 |
| 1740144600 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1740058200 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739971800 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739885400 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739539800 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739453400 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739367000 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739280600 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739194200 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738935000 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738848600 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738762200 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738675800 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738589400 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738330200 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738243800 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738157400 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738071000 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737984600 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
