We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 209.49 | 209.49 | 209.49 | 1 | 209.49 | CS |
| 26 | 6.82299 | 3.36660120461 | 202.66701 | 211.2302 | 177.75 | 297 | 189.59604182 | CS |
| 52 | 41.24 | 24.5111441308 | 168.25 | 211.2302 | 168.25 | 133 | 188.20632272 | CS |
| 156 | 7.3823 | 3.65265647969 | 202.1077 | 211.2302 | 132.7024 | 166 | 158.10786888 | CS |
| 260 | 64.2884 | 44.275269694 | 145.2016 | 211.2302 | 120.6 | 135 | 155.5177383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739485740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739399340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739312940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739226540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738967340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738880940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738794540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738708140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738621740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738362540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738276140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738189740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738103340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738016940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737757740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737671340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737584940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737498540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737152940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737066540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736980140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736893740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736807340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736548140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736375340 | 209.49 | 15.05 | 7.74 | 209.49 | 209.49 | 209.49 | 1 |
| 1736260200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1736173800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735914600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735828200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735655400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735569000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735309800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735223400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735050600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734964200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734705000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734618600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734532200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734445800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734359400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734100200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734013800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733927400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733841000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733754600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733495400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733409000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733322600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733236200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733149800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732890600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732717800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732631400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732545000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732285800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732199400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732113000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732026600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1731940200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1731681000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
