Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Information Service Ltd (PK) | AVIFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.305 | 5.33% | 6.03 | 06:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.03 | 6.03 | 6.03 | 5.725 |
AVIFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVIFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.03 | 0.31 | 5.33% | 6.03 | 6.03 | 6.03 | 174 |
| 18 May 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 5.725 | 0 |
| 17 May 2024 | 5.725 | 0.11 | 1.87% | 5.725 | 5.725 | 5.725 | 261 |
| 16 May 2024 | 5.62 | 0.25 | 4.62% | 5.59 | 5.62 | 5.51 | 1,196 |
| 15 May 2024 | 5.3718 | -0.30 | -5.21% | 5.3718 | 5.3718 | 5.3718 | 200 |
| 14 May 2024 | 5.6672 | 0.00 | 0.00% | 5.6672 | 5.6672 | 5.6672 | 0 |
| 11 May 2024 | 5.6672 | 0.00 | 0.00% | 5.6672 | 5.6672 | 5.6672 | 0 |
| 10 May 2024 | 5.6672 | -0.05 | -0.85% | 5.6672 | 5.6672 | 5.6672 | 362 |
| 09 May 2024 | 5.716 | 0.00 | 0.00% | 5.716 | 5.716 | 5.716 | 0 |
| 08 May 2024 | 5.716 | 0.22 | 4.02% | 5.716 | 5.716 | 5.716 | 286 |
| 07 May 2024 | 5.495 | 0.15 | 2.75% | 5.51 | 5.51 | 5.495 | 422 |
| 04 May 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 0 |
| 03 May 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 0 |
| 02 May 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 0 |
| 01 May 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 142 |
| 30 Apr 2024 | 5.348 | 0.25 | 4.97% | 5.30 | 5.358 | 5.22 | 9,133 |
| 27 Apr 2024 | 5.095 | -0.07 | -1.31% | 5.095 | 5.095 | 5.095 | 210 |
| 26 Apr 2024 | 5.1624 | -0.12 | -2.32% | 5.275 | 5.275 | 5.1624 | 1,757 |
| 25 Apr 2024 | 5.285 | -0.27 | -4.77% | 5.285 | 5.285 | 5.285 | 244 |
| 24 Apr 2024 | 5.55 | 0.40 | 7.69% | 5.55 | 5.55 | 5.55 | 486 |
| 23 Apr 2024 | 5.1537 | -0.18 | -3.31% | 5.33 | 5.33 | 5.1537 | 1,630 |
