We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.877096 | 22.637949 | 19.767043 | 102458 | 21.87804515 | CS |
| 26 | 0 | 0 | 21.877096 | 22.637949 | 19.767043 | 102458 | 21.87804515 | CS |
| 52 | 0 | 0 | 21.877096 | 22.637949 | 19.767043 | 102458 | 21.87804515 | CS |
| 156 | 0 | 0 | 21.877096 | 22.637949 | 19.767043 | 102458 | 21.87804515 | CS |
| 260 | 0 | 0 | 21.877096 | 22.637949 | 19.767043 | 102458 | 21.87804515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029220 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721942820 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721856420 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721770020 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721683620 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721424420 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721338020 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721251620 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721165220 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1721078820 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1720819620 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1720733220 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1720646820 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1720560420 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1720474020 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1720214820 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1720042020 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719955620 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719869220 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719610020 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719523620 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719437220 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719350820 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719264420 | 22.637949 | 0 | 0.00 | 22.637949 | 22.637949 | 22.637949 | 0 |
| 1719005220 | 22.637949 | 2.1 | 10.24 | 22.637949 | 22.637949 | 22.637949 | 41964 |
| 1718918940 | 20.535284 | 0 | 0.00 | 20.535284 | 20.535284 | 20.535284 | 0 |
| 1718746140 | 20.535284 | 0 | 0.00 | 20.535284 | 20.535284 | 20.535284 | 0 |
| 1718659740 | 20.535284 | 0 | 0.00 | 20.535284 | 20.535284 | 20.535284 | 0 |
| 1718400540 | 20.535284 | 0 | 0.00 | 20.535284 | 20.535284 | 20.535284 | 0 |
| 1718314140 | 20.535284 | 0 | 0.00 | 20.535284 | 20.535284 | 20.535284 | 0 |
| 1718227740 | 20.535284 | 0 | 0.00 | 20.535284 | 20.535284 | 20.535284 | 0 |
| 1718141340 | 20.535284 | -1.34 | -6.13 | 20.535284 | 20.535284 | 20.535284 | 50606 |
| 1718055000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1717795800 | 21.877096 | 0 | 0.00 | 19.767043 | 21.877096 | 19.767043 | 48100 |
| 1717709400 | 21.877096 | -0.42 | -1.90 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1717622760 | 22.300575 | 0 | 0.00 | 22.300575 | 22.300575 | 22.300575 | 0 |
| 1717536360 | 22.300575 | 0.42 | 1.94 | 22.300575 | 22.300575 | 22.300575 | 86100 |
| 1717450140 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1717190940 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1717104540 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1717018140 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1716931740 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1716586140 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
