Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avon Rubber Plc (PK) | AVNBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.82 | 12.82 |
AVNBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.44 | 12.82 | 12.44 | 12.71 | 1,754 | 0.38 | 3.05% |
6 Months | 11.165 | 12.82 | 9.76 | 12.39 | 841 | 1.66 | 14.82% |
1 Year | 11.33 | 12.82 | 8.00 | 10.55 | 1,107 | 1.49 | 13.15% |
3 Years | 38.56 | 38.56 | 8.00 | 13.14 | 783 | -25.74 | -66.75% |
5 Years | 18.1596 | 57.00 | 8.00 | 16.65 | 1,563 | -5.34 | -29.40% |
AVNBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
25 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
24 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
23 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
22 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
19 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
18 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
17 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
16 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
15 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
12 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
11 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
10 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
09 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
08 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
06 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
05 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
04 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
03 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
02 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
29 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
28 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |