Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | CS |
| 4 | -0.071 | -33.6492890995 | 0.211 | 0.211 | 0.14 | 11567 | 0.19648415 | CS |
| 12 | -0.062 | -30.6930693069 | 0.202 | 0.395 | 0.111 | 10428 | 0.26244492 | CS |
| 26 | -0.4124 | -74.6560463432 | 0.5524 | 0.5524 | 0.111 | 6011 | 0.30668158 | CS |
| 52 | -0.058 | -29.2929292929 | 0.198 | 1.03 | 0.102 | 11017 | 0.54040907 | CS |
| 156 | 0.05180196 | 58.7336861454 | 0.08819804 | 1.03 | 0.04165 | 8227 | 0.38264564 | CS |
| 260 | 0.10668 | 320.168067227 | 0.03332 | 1.03 | 0.028322 | 10033 | 0.37668522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 1030 |
| 1732659840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732573440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732314240 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732227840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732141440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732055040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731968640 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 13300 |
| 1731706020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496420 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 7000 |
| 1730409900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323500 | 0.21 | -0.0119 | -5.36 | 0.211 | 0.211 | 0.21 | 14400 |
| 1730237280 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 700 |
| 1730150400 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729891200 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729804800 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729718400 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729632000 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1729545600 | 0.2219 | -0.020728 | -8.54 | 0.25 | 0.25 | 0.2219 | 2450 |
| 1729286400 | 0.242628 | -0.152372 | -38.58 | 0.25 | 0.25 | 0.242628 | 11500 |
| 1729200000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729113600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729027200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728940800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728681600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728595200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728508800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728422400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728336000 | 0.395 | 0.095 | 31.67 | 0.31 | 0.395 | 0.31 | 2000 |
| 1728076800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727904000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727817600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727731200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727472000 | 0.3 | 0 | 0.00 | 0.22 | 0.3 | 0.2 | 37061 |
| 1727386200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727299740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727213340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727126940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1726867440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726781040 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726694640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726608240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726521840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726262640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726176240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726089840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726003440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725917040 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725657840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725571440 | 0.3 | -0.1 | -25.00 | 0.202 | 0.3 | 0.111 | 21295 |
| 1725460200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725373800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725028200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724941800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
