Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arvana Inc (PK) | AVNI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.498 | 0.498 |
AVNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.70 | 0.70 | 0.40 | 0.5647738 | 4,383 | -0.202 | -28.86% |
6 Months | 0.198 | 1.03 | 0.102 | 0.595089 | 15,235 | 0.30 | 151.52% |
1 Year | 0.4502 | 1.03 | 0.102 | 0.5170615 | 14,086 | 0.0478 | 10.62% |
3 Years | 0.146652 | 1.03 | 0.041663 | 0.4186849 | 11,462 | 0.35135 | 239.58% |
5 Years | 0.196647 | 1.03 | 0.028331 | 0.3668647 | 10,967 | 0.30135 | 153.25% |
AVNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
03 May 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
02 May 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
01 May 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
29 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
26 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
25 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
24 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
23 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
22 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
19 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
18 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
17 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
16 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
15 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
12 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
11 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
10 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
09 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
08 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
06 Apr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |