We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1200 | 1250 | 1050 | 8 | 1171.31934426 | CS |
| 12 | 50 | 4.34782608696 | 1150 | 1560 | 1000 | 12 | 1146.63854545 | CS |
| 26 | -15 | -1.23456790123 | 1215 | 1560 | 1000 | 11 | 1157.82501377 | CS |
| 52 | 149.99 | 14.2846258607 | 1050.01 | 1560 | 1000 | 8 | 1165.26949875 | CS |
| 156 | 2 | 0.16694490818 | 1198 | 3504 | 915 | 8 | 1206.00298841 | CS |
| 260 | 382 | 46.6992665037 | 818 | 3504 | 600.05 | 8 | 1127.1695365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1744061040 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743801840 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743715440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743629040 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743542640 | 1200 | 100 | 9.09 | 1250 | 1250 | 1100 | 3 |
| 1743456180 | 1100 | -150 | -12.00 | 1088 | 1100 | 1050 | 16 |
| 1743197340 | 1250 | 50 | 4.17 | 1250 | 1250 | 1250 | 3 |
| 1743110400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743024000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742937600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742851200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742592000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742505600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742419200 | 1200 | 99.94 | 9.08 | 1200 | 1200 | 1200 | 10 |
| 1742333400 | 1100.06 | -149.94 | -12.00 | 1200 | 1200 | 1100.06 | 8 |
| 1742246400 | 1250 | 50 | 4.17 | 1150 | 1250 | 1150 | 10 |
| 1741987740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741901340 | 1200 | 0 | 0.00 | 1150 | 1200 | 1150 | 10 |
| 1741814940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 1 |
| 1741728480 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 3 |
| 1741645740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741386540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741300140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741213740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741127340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741040940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740781740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740695340 | 1200 | 150 | 14.29 | 1200 | 1200 | 1200 | 4 |
| 1740608400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1740522000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1740435600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1740176400 | 1050 | -150 | -12.50 | 1050 | 1050 | 1050 | 1 |
| 1740090120 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740003720 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739917320 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739571720 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739485320 | 1200 | 150 | 14.29 | 1075 | 1200 | 1000 | 54 |
| 1739398920 | 1050 | -510 | -32.69 | 1206 | 1206 | 1050 | 83 |
| 1739312400 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1739226000 | 1560 | 10 | 0.65 | 1560 | 1560 | 1560 | 1 |
| 1738967340 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738880940 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738794540 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738708140 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738621740 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 1 |
| 1738362000 | 1550 | 50 | 3.33 | 1550 | 1550 | 1550 | 1 |
| 1738276080 | 1500 | 175 | 13.21 | 1500 | 1500 | 1500 | 2 |
| 1738189680 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 0 |
| 1738103280 | 1325 | 175 | 15.22 | 1325 | 1325 | 1325 | 8 |
| 1738016880 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737757680 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737671280 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737584880 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737498480 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737152880 | 1150 | -50 | -4.17 | 1150 | 1150 | 1150 | 1 |
| 1737034200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736947800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736861400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736775000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736515800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
