Averox Inc (PK) Historical Data - AVRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.015	500	0.003	0.018	0.003	2425	0.00330928	CS
52	0.012	200	0.006	0.018	0.002	5293	0.00509001	CS
156	-0.07005	-79.5570698467	0.08805	0.1	0.0005	8560	0.04664565	CS
260	0.0149	480.64516129	0.0031	0.45	0.0005	39928	0.12425376	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738161000	0.018	0.018	0.018	0.018
1738074600	0.018	0.018	0.018	0.018
1737988200	0.018	0.018	0.018	0.018
1737729000	0.018	0.018	0.018	0.018
1737642600	0.018	0.018	0.018	0.018
1737556200	0.018	0.018	0.018	0.018
1737469800	0.018	0.018	0.018	0.018
1737124200	0.018	0.018	0.018	0.018
1737037800	0.018	0.018	0.018	0.018
1736951400	0.018	0.018	0.018	0.018
1736865000	0.018	0.018	0.018	0.018
1736778600	0.018	0.018	0.018	0.018
1736519400	0.018	0.018	0.018	0.018
1736346600	0.018	0.018	0.018	0.018
1736260200	0.018	0.018	0.018	0.018
1736173800	0.018	0.018	0.018	0.018
1735914600	0.018	0.018	0.018	0.018
1735828200	0.018	0.018	0.018	0.018
1735655400	0.018	0.018	0.018	0.018
1735569000	0.018	0.018	0.018	0.018
1735309800	0.018	0.018	0.018	0.018
1735223400	0.018	0.018	0.018	0.018
1735050600	0.018	0.018	0.018	0.018
1734964200	0.018	0.018	0.018	0.018
1734705000	0.018	0.018	0.018	0.018
1734618600	0.018	0.018	0.018	0.018
1734532200	0.018	0.018	0.018	0.018
1734445800	0.018	0.018	0.018	0.018
1734359400	0.018	0.018	0.018	0.018
1734100200	0.018	0.018	0.018	0.018
1734013800	0.018	0.018	0.018	0.018
1733927400	0.018	0.018	0.018	0.018
1733841000	0.018	0.018	0.018	0.018
1733754600	0.018	0.018	0.018	0.018
1733495400	0.018	0.018	0.018	0.018
1733409000	0.018	0.018	0.018	0.018
1733322600	0.018	0.018	0.018	0.018
1733236200	0.018	0.018	0.018	0.018
1733149800	0.018	0.018	0.018	0.018
1732890600	0.018	0.018	0.018	0.018
1732717800	0.018	0.018	0.018	0.018
1732631400	0.018	0.018	0.018	0.018
1732545000	0.018	0.018	0.018	0.018
1732285800	0.018	0.018	0.018	0.018
1732199400	0.018	0.018	0.018	0.018
1732113000	0.018	0.018	0.018	0.018
1732026600	0.018	0.018	0.018	0.018
1731940200	0.018	0.018	0.018	0.018
1731681000	0.018	0.018	0.018	0.018
1731594600	0.018	0.018	0.018	0.018
1731508200	0.018	0.018	0.018	0.018
1731421800	0.018	0.018	0.018	0.018
1731335400	0.018	0.018	0.018	0.018
1731076200	0.018	0.018	0.018	0.018
1730989800	0.018	0.018	0.018	0.018
1730903400	0.018	0.018	0.018	0.018
1730817000	0.018	0.018	0.018	0.018
1730730600	0.018	0.018	0.018	0.018
1730471400	0.018	0.018	0.018	0.018
1730385000	0.018	0.018	0.018	0.018
1730298600	0.018	0.018	0.018	0.018

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Averox Inc (PK) (AVRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Averox Inc (PK) (AVRI) Historical

Averox Inc (PK) (AVRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free