ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avarone Metals Inc (PK)

Avarone Metals Inc (PK) (AVRTF)

0.0033
0.00
(0.00%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0024-42.10526315790.00570.00570.0033305080.0033CS
26-0.0217-86.80.0250.0250.003364850.00732303CS
52-0.01688-83.64717542120.020180.0250.003340110.00785041CS
156-0.01756-84.18024928090.020860.040.003352070.01575672CS
260-0.0467-93.40.050.06240.003361520.02566782CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349924000.003300.000.00330.00330.00330
17347332000.003300.000.00330.00330.00330
17346468000.003300.000.00330.00330.00330
17345604000.003300.000.00330.00330.00330
17344740000.003300.000.00330.00330.00330
17343876000.003300.000.00330.00330.00330
17341284000.003300.000.00330.00330.00330
17340420000.003300.000.00330.00330.00330
17339556000.003300.000.00330.00330.00330
17338692000.003300.000.00330.00330.00330
17337828000.003300.000.00330.00330.00330
17335236000.003300.000.00330.00330.00330
17334372000.003300.000.00330.00330.00330
17333508000.003300.000.00330.00330.00330
17332644000.003300.000.00330.00330.00330
17331780000.003300.000.00330.00330.00330
17329188000.003300.000.00330.00330.00330
17327460000.003300.000.00330.00330.00330
17326596000.003300.000.00330.00330.00330
17325732000.003300.000.00330.00330.00330
17323140000.003300.000.00330.00330.00330
17322276000.003300.000.00330.00330.00330
17321412000.003300.000.00330.00330.00330
17320548000.003300.000.00330.00330.00330
17319684000.003300.000.00330.00330.00330
17317092000.003300.000.00330.00330.00330
17316228000.0033-0.01772-84.300.00570.00570.003330508
17315334000.0210200.000.021020.021020.021020
17314470000.0210200.000.021020.021020.021020
17313606000.0210200.000.021020.021020.021020
17311014000.0210200.000.021020.021020.021020
17310150000.0210200.000.021020.021020.021020
17309286000.0210200.000.021020.021020.021020
17308422000.0210200.000.021020.021020.021020
17307558000.0210200.000.021020.021020.021020
17304966000.0210200.000.021020.021020.021020
17304102000.0210200.000.021020.021020.021020
17303238000.0210200.000.021020.021020.021020
17302374000.0210200.000.021020.021020.021020
17301510000.0210200.000.021020.021020.021020
17298918000.0210200.000.021020.021020.021020
17298054000.0210200.000.021020.021020.021020
17297190000.0210200.000.021020.021020.021020
17296326000.0210200.000.021020.021020.021020
17295462000.0210200.000.021020.021020.021020
17292870000.0210200.000.021020.021020.021020
17292006000.0210200.000.021020.021020.021020
17291142000.0210200.000.021020.021020.021020
17290278000.0210200.000.021020.021020.021020
17289414000.0210200.000.021020.021020.021020
17286822000.0210200.000.021020.021020.021020
17285958000.0210200.000.021020.021020.021020
17285094000.0210200.000.021020.021020.021020
17284230000.0210200.000.021020.021020.021020
17283366000.0210200.000.021020.021020.021020
17280774000.0210200.000.021020.021020.021020
17279910000.0210200.000.021020.021020.021020
17279046000.0210200.000.021020.021020.021020
17278182000.0210200.000.021020.021020.021020
17277318000.0210200.000.021020.021020.021020
17274726000.0210200.000.021020.021020.021020
17273862000.0210200.000.021020.021020.021020
17272746000.0210200.000.021020.021020.021020
17271882000.0210200.000.021020.021020.021020

Your Recent History

Delayed Upgrade Clock