Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenir Wellness Solutions Inc (QB) | AVRW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00357 | -9.74% | 0.0331 | 05:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0331 | 0.0331 | 0.0331 | 0.03667 |
AVRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03905 | 0.045 | 0.033 | 0.0380613 | 9,712 | -0.00595 | -15.24% |
| 1 Month | 0.035 | 0.0555 | 0.032 | 0.0405925 | 21,430 | -0.0019 | -5.43% |
| 3 Months | 0.045 | 0.0555 | 0.0226 | 0.0381338 | 27,999 | -0.0119 | -26.44% |
| 6 Months | 0.05425 | 0.095 | 0.0226 | 0.0527945 | 47,403 | -0.02115 | -38.99% |
| 1 Year | 0.11 | 0.25 | 0.0226 | 0.0571789 | 40,776 | -0.0769 | -69.91% |
| 3 Years | 0.11 | 0.25 | 0.0226 | 0.0571789 | 40,776 | -0.0769 | -69.91% |
| 5 Years | 0.11 | 0.25 | 0.0226 | 0.0571789 | 40,776 | -0.0769 | -69.91% |
AVRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.03667 | 0.00 | 0.00% | 0.03667 | 0.03667 | 0.03667 | 0 |
| 08 May 2024 | 0.03667 | 0.00357 | 10.79% | 0.03905 | 0.03905 | 0.0331 | 1,641 |
| 07 May 2024 | 0.0331 | -0.0059 | -15.13% | 0.045 | 0.045 | 0.0331 | 3,600 |
| 04 May 2024 | 0.039 | 0.006 | 18.18% | 0.04 | 0.04 | 0.0331 | 31,705 |
| 03 May 2024 | 0.033 | 0.00 | 0.00% | 0.03905 | 0.03905 | 0.033 | 1,900 |
| 02 May 2024 | 0.033 | -0.00575 | -14.84% | 0.0381 | 0.0381 | 0.033 | 3,873 |
| 01 May 2024 | 0.03875 | -0.00625 | -13.89% | 0.0355 | 0.0456 | 0.0355 | 5,825 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 27 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04423 | 0.045 | 0.04423 | 413 |
| 26 Apr 2024 | 0.05 | 0.0175 | 53.85% | 0.0555 | 0.0555 | 0.05 | 32,065 |
| 25 Apr 2024 | 0.0325 | -0.0085 | -20.73% | 0.0405 | 0.0405 | 0.0325 | 17,100 |
| 24 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.0405 | 0.041925 | 0.0405 | 3,600 |
| 23 Apr 2024 | 0.041 | -0.00145 | -3.42% | 0.04245 | 0.05 | 0.041 | 165,870 |
| 20 Apr 2024 | 0.04245 | 0.00245 | 6.13% | 0.04 | 0.04245 | 0.04 | 3,640 |
| 19 Apr 2024 | 0.04 | 0.008 | 25.00% | 0.0359 | 0.04 | 0.0359 | 60,100 |
| 18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 100 |
| 17 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.0359 | 0.0359 | 0.032 | 650 |
| 16 Apr 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.035 | 0.035 | 10,800 |
| 13 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
| 12 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
| 11 Apr 2024 | 0.0365 | -0.00275 | -7.01% | 0.0365 | 0.0365 | 0.0365 | 595 |
| 10 Apr 2024 | 0.03925 | 0.00275 | 7.53% | 0.035 | 0.03925 | 0.035 | 3,600 |
