ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avanti Gold Corporation (PK)

Avanti Gold Corporation (PK) (AVTGF)

0.015
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.002419.04761904760.01260.0150.0037850.01064331CS
12-0.01-400.0250.0250.003260140.02475728CS
260.014424000.00060.080.0006344290.06117255CS
52-0.135-900.150.150.0006259900.07409701CS
156-0.135-900.150.150.0006259900.07409701CS
260-0.135-900.150.150.0006259900.07409701CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419913400.01500.000.0150.0150.0150
17419049400.01500.000.0150.0150.0150
17418185400.01500.000.0150.0150.0150
17417321400.01500.000.0150.0150.0150
17416457400.01500.000.0150.0150.0150
17413865400.01500.000.0150.0150.0150
17413001400.01500.000.0150.0150.0150
17412137400.01500.000.0150.0150.0150
17411273400.01500.000.0150.0150.0150
17410409400.01500.000.0150.0150.0150
17407817400.01500.000.0150.0150.0150
17406953400.0150.012400.000.0150.0150.0151000
17406084000.00300.000.0030.0030.0030
17405220000.00300.000.0030.0030.0030
17404356000.003-0.0164-84.540.01260.01260.003570
17401765200.019400.000.01940.01940.01940
17400901200.019400.000.01940.01940.01940
17400037200.019400.000.01940.01940.01940
17399173200.019400.000.01940.01940.01940
17395717200.019400.000.01940.01940.01940
17394853200.019400.000.01940.01940.01940
17393989200.019400.000.01940.01940.01940
17393125200.019400.000.01940.01940.01940
17392261200.019400.000.01940.01940.01940
17389669200.019400.000.01940.01940.01940
17388805200.019400.000.01940.01940.01940
17387941200.019400.000.01940.01940.01940
17387077200.019400.000.01940.01940.01940
17386213200.019400.000.01940.01940.01940
17383621200.019400.000.01940.01940.01940
17382757200.019400.000.01940.01940.01940
17381893200.019400.000.01940.01940.01940
17381029200.019400.000.01940.01940.01940
17380165200.019400.000.01940.01940.01940
17377573200.019400.000.01940.01940.01940
17376709200.019400.000.01940.01940.01940
17375845200.019400.000.01940.01940.01940
17374981200.019400.000.01940.01940.01940
17371525200.019400.000.01940.01940.01940
17370661200.019400.000.01940.01940.01940
17369797200.0194-0.0056-22.400.01940.01940.0194485
17368932000.02500.000.0250.0250.0250
17368068000.02500.000.0250.0250.0250
17365476000.02500.000.0250.0250.0250
17363748000.02500.000.0250.0250.0250
17362884000.02500.000.0250.0250.0250
17362020000.02500.000.0250.0250.0250
17359428000.02500.000.0250.0250.0250
17358564000.02500.000.0250.0250.0250
17356836000.02500.000.0250.0250.0250
17355972000.02500.000.0250.0250.0250
17353380000.02500.000.0250.0250.0250
17352516000.02500.000.0250.0250.0250
17350788000.02500.000.0250.0250.0250
17349924000.025-0.0205-45.050.0250.0250.025102000
17347014000.045500.000.04550.04550.04550
17346150000.045500.000.04550.04550.04550
17345286000.045500.000.04550.04550.04550
17344422000.045500.000.04550.04550.04550
17343558000.045500.000.04550.04550.04550