Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awaysis Capital Inc (PK) | AWCA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.333 | 1.333 | 1.49 | 1.49 | 1.49 |
AWCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.49 | 1.333 | 1.49 | 2,050 | 0.02 | 1.36% |
1 Month | 1.10 | 1.715 | 1.00 | 1.34 | 3,324 | 0.39 | 35.45% |
3 Months | 0.38 | 1.715 | 0.38 | 0.9107789 | 2,767 | 1.11 | 292.11% |
6 Months | 0.157 | 1.715 | 0.157 | 0.7253697 | 2,738 | 1.33 | 849.04% |
1 Year | 0.14175 | 1.715 | 0.1075 | 0.6466566 | 2,727 | 1.35 | 951.15% |
3 Years | 0.1511 | 1.715 | 0.0501 | 0.5329511 | 2,439 | 1.34 | 886.10% |
5 Years | 0.1511 | 1.715 | 0.0501 | 0.5329511 | 2,439 | 1.34 | 886.10% |
AWCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.49 | 0.00 | 0.00% | 1.333 | 1.49 | 1.333 | 767 |
03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
01 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
30 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 1,600 |
27 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.47 | 2,500 |
26 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.22 | 1.49 | 1.15 | 1,600 |
25 Apr 2024 | 1.49 | 0.03 | 2.05% | 1.39 | 1.49 | 1.39 | 1,753 |
24 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
23 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
20 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
19 Apr 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.50 | 1.01 | 2,150 |
18 Apr 2024 | 1.43 | -0.09 | -5.92% | 1.50 | 1.50 | 1.325 | 300 |
17 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.49 | 1.52 | 1.49 | 1,450 |
16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
13 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
12 Apr 2024 | 1.55 | 0.25 | 19.23% | 1.45 | 1.55 | 1.10 | 6,802 |
11 Apr 2024 | 1.30 | 0.10 | 8.33% | 1.48 | 1.715 | 1.20 | 6,402 |
10 Apr 2024 | 1.20 | 0.11 | 10.09% | 1.15 | 1.50 | 1.11 | 10,864 |
09 Apr 2024 | 1.09 | 0.09 | 9.00% | 1.09 | 1.09 | 1.09 | 450 |
06 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 4,014 |