Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriwest Lithium Inc (PK) | AWLIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0159 | -3.84% | 0.3986 | 06:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.448 | 0.3938 | 0.448 | 0.3986 | 0.4145 |
AWLIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.293 | 0.4499 | 0.28832 | 0.3897406 | 99,749 | 0.1056 | 36.04% |
| 1 Month | 0.195 | 0.4499 | 0.1399 | 0.3105455 | 51,434 | 0.2036 | 104.41% |
| 3 Months | 0.14132 | 0.4499 | 0.114 | 0.2188023 | 37,338 | 0.25728 | 182.05% |
| 6 Months | 0.33 | 0.4499 | 0.114 | 0.2953488 | 73,920 | 0.0686 | 20.79% |
| 1 Year | 1.1496 | 1.764 | 0.114 | 0.9246028 | 207,614 | -0.751 | -65.33% |
| 3 Years | 3.3342 | 8.2194 | 0.114 | 3.55 | 327,447 | -2.94 | -88.05% |
| 5 Years | 3.3342 | 8.2194 | 0.114 | 3.55 | 327,447 | -2.94 | -88.05% |
AWLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.3986 | -0.0159 | -3.84% | 0.448 | 0.448 | 0.3938 | 35,426 |
| 26 Apr 2024 | 0.4145 | 0.0345 | 9.08% | 0.333 | 0.4499 | 0.333 | 52,156 |
| 25 Apr 2024 | 0.38 | -0.04 | -9.52% | 0.419215 | 0.4399 | 0.38 | 119,149 |
| 24 Apr 2024 | 0.42 | 0.0125 | 3.07% | 0.38 | 0.44 | 0.38 | 128,397 |
| 23 Apr 2024 | 0.4075 | 0.1023 | 33.52% | 0.31735 | 0.4364 | 0.3143 | 125,233 |
| 20 Apr 2024 | 0.3052 | 0.0132 | 4.52% | 0.293 | 0.3079 | 0.28832 | 73,811 |
| 19 Apr 2024 | 0.292 | 0.0364 | 14.24% | 0.2863 | 0.3091 | 0.26815 | 119,399 |
| 18 Apr 2024 | 0.2556 | 0.0216 | 9.23% | 0.2499 | 0.2863 | 0.21396 | 74,195 |
| 17 Apr 2024 | 0.234 | 0.025 | 11.96% | 0.23 | 0.2412 | 0.1925 | 44,951 |
| 16 Apr 2024 | 0.208999 | -0.008 | -3.69% | 0.207 | 0.23 | 0.20 | 15,797 |
| 13 Apr 2024 | 0.217 | 0.0269 | 14.15% | 0.23076 | 0.25 | 0.21 | 44,809 |
| 12 Apr 2024 | 0.1901 | -0.0099 | -4.95% | 0.190959 | 0.212 | 0.1901 | 20,723 |
| 11 Apr 2024 | 0.20 | 0.016 | 8.70% | 0.205837 | 0.2077 | 0.1914 | 20,787 |
| 10 Apr 2024 | 0.184 | 0.0006 | 0.33% | 0.18 | 0.1876 | 0.16 | 6,579 |
| 09 Apr 2024 | 0.1834 | 0.0034 | 1.89% | 0.17531 | 0.1834 | 0.155 | 10,439 |
| 06 Apr 2024 | 0.18 | 0.00628 | 3.62% | 0.198817 | 0.20 | 0.16 | 24,869 |
| 05 Apr 2024 | 0.17372 | 0.01122 | 6.90% | 0.18 | 0.1948 | 0.16 | 26,629 |
| 04 Apr 2024 | 0.1625 | -0.0075 | -4.41% | 0.151 | 0.191 | 0.151 | 17,205 |
| 03 Apr 2024 | 0.17 | 0.01978 | 13.16% | 0.1399 | 0.178229 | 0.1399 | 39,226 |
| 02 Apr 2024 | 0.150225 | -0.02698 | -15.22% | 0.195 | 0.195 | 0.1436 | 12,891 |
| 29 Mar 2024 | 0.1772 | 0.0119 | 7.20% | 0.1666 | 0.19 | 0.157 | 13,614 |
