We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 0.982142857143 | 0.112 | 0.141 | 0.1 | 13520 | 0.12046971 | CS |
| 4 | 0.043 | 61.3409415121 | 0.0701 | 0.22 | 0.061 | 53495 | 0.13852537 | CS |
| 12 | 0.02278 | 25.2214348981 | 0.09032 | 0.22 | 0.045 | 49086 | 0.09444888 | CS |
| 26 | -0.0169 | -13 | 0.13 | 0.22 | 0.045 | 37581 | 0.10581052 | CS |
| 52 | -0.0119 | -9.52 | 0.125 | 0.45 | 0.045 | 34208 | 0.16260477 | CS |
| 156 | -4.3179 | -97.4475287745 | 4.431 | 5.772 | 0.045 | 170587 | 2.10861805 | CS |
| 260 | -3.2211 | -96.6078819507 | 3.3342 | 8.2194 | 0.045 | 253923 | 3.43547934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.1131 | -0.0119 | -9.52 | 0.1297 | 0.132 | 0.11 | 22422 |
| 1741641600 | 0.125 | 0.005 | 4.17 | 0.1409999 | 0.1409999 | 0.1 | 24874 |
| 1741386000 | 0.12 | 0.005845 | 5.12 | 0.11496 | 0.12 | 0.11496 | 2321 |
| 1741300140 | 0.114155 | -0.011765 | -9.34 | 0.1167 | 0.1346 | 0.1034 | 3770 |
| 1741213440 | 0.12592 | 0.00342 | 2.79 | 0.112 | 0.1329 | 0.103 | 14211 |
| 1741126800 | 0.1225 | -0.0001 | -0.08 | 0.0961 | 0.1316 | 0.0961 | 32460 |
| 1741040760 | 0.1226 | -0.0186 | -13.17 | 0.22 | 0.22 | 0.1226 | 31612 |
| 1740781260 | 0.1412 | 0.0256 | 22.15 | 0.1305 | 0.1582 | 0.113 | 15913 |
| 1740695340 | 0.1156 | -0.0398 | -25.61 | 0.13 | 0.19 | 0.1105 | 39693 |
| 1740608400 | 0.1554 | -0.0046 | -2.88 | 0.1407 | 0.16048 | 0.1407 | 23737 |
| 1740522480 | 0.16 | 0.037 | 30.08 | 0.13 | 0.1643 | 0.13 | 31845 |
| 1740435600 | 0.123 | -0.027 | -18.00 | 0.12 | 0.1605 | 0.12 | 7934 |
| 1740176400 | 0.15 | -0.0418 | -21.79 | 0.126 | 0.21 | 0.1239 | 92367 |
| 1740090480 | 0.1918 | 0.0168 | 9.60 | 0.1784 | 0.2095 | 0.17304 | 142570 |
| 1740003960 | 0.175 | 0.051 | 41.13 | 0.11 | 0.175573 | 0.11 | 134935 |
| 1739917740 | 0.124 | 0.0271 | 27.97 | 0.097 | 0.139 | 0.08 | 242384 |
| 1739572020 | 0.0969 | 0.0133001 | 15.91 | 0.0702 | 0.0969 | 0.07 | 54587 |
| 1739485320 | 0.0835999 | 0.0037999 | 4.76 | 0.07112 | 0.0835999 | 0.061 | 43797 |
| 1739398920 | 0.0798 | 0.0097 | 13.84 | 0.0701 | 0.0882 | 0.0701 | 54970 |
| 1739312940 | 0.0701 | 0 | 0.00 | 0.0558 | 0.0862 | 0.0558 | 41774 |
| 1739226000 | 0.0701 | -0.0009 | -1.27 | 0.0558 | 0.082 | 0.0558 | 83235 |
| 1738967160 | 0.0709999 | 0.0043999 | 6.61 | 0.0646 | 0.0825 | 0.061 | 20377 |
| 1738880400 | 0.0666 | -0.00965 | -12.66 | 0.061 | 0.0762 | 0.055 | 5715 |
| 1738794000 | 0.07625 | 0.00625 | 8.93 | 0.0639229 | 0.07625 | 0.06375 | 30636 |
| 1738708080 | 0.07 | 0.00625 | 9.80 | 0.06375 | 0.0725 | 0.055 | 53206 |
| 1738621740 | 0.06375 | -0.00125 | -1.92 | 0.0725 | 0.0725 | 0.058 | 12472 |
| 1738362000 | 0.065 | -0.0159 | -19.65 | 0.075 | 0.075 | 0.065 | 20399 |
| 1738276080 | 0.0809 | 0.0249 | 44.46 | 0.062 | 0.0809 | 0.055 | 9975 |
| 1738189740 | 0.056 | -0.0029 | -4.92 | 0.054 | 0.064 | 0.054 | 3434 |
| 1738103280 | 0.0589 | -0.0071 | -10.76 | 0.0588 | 0.0645 | 0.0588 | 4761 |
| 1738016820 | 0.066 | 0.006 | 10.00 | 0.0588 | 0.0675 | 0.0588 | 9826 |
| 1737757440 | 0.06 | -0.0069 | -10.31 | 0.06447 | 0.06852 | 0.0597 | 3617 |
| 1737671220 | 0.0669 | 0.0019 | 2.92 | 0.0588 | 0.08 | 0.0588 | 34987 |
| 1737584640 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.059 | 88692 |
| 1737498540 | 0.07 | -0.005 | -6.67 | 0.0741499 | 0.0828 | 0.0588 | 49029 |
| 1737152880 | 0.075 | 0.0131 | 21.16 | 0.065 | 0.0834 | 0.0588 | 32852 |
| 1737066420 | 0.0619 | 0.001736 | 2.89 | 0.065 | 0.065 | 0.0588 | 9264 |
| 1736979720 | 0.060164 | -0.003472 | -5.46 | 0.065 | 0.0659 | 0.0588 | 99944 |
| 1736893380 | 0.063636 | 0.003636 | 6.06 | 0.065 | 0.065 | 0.0588 | 7022 |
| 1736806800 | 0.06 | 0.002 | 3.45 | 0.0712 | 0.08 | 0.058 | 46925 |
| 1736547720 | 0.058 | -0.0031 | -5.07 | 0.057 | 0.097 | 0.057 | 7788 |
| 1736375340 | 0.0611 | -0.01545 | -20.18 | 0.0680999 | 0.0680999 | 0.0609 | 56754 |
| 1736288940 | 0.07655 | 0.00495 | 6.91 | 0.0619 | 0.0922 | 0.0619 | 117585 |
| 1736202360 | 0.0716 | 0.0016 | 2.29 | 0.0861 | 0.0861 | 0.0661 | 65040 |
| 1735942980 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0861 | 0.058 | 57891 |
| 1735856700 | 0.062 | 0.014067 | 29.35 | 0.05 | 0.0806999 | 0.05 | 53020 |
| 1735683960 | 0.047933 | -0.024967 | -34.25 | 0.0694 | 0.0755 | 0.045 | 120582 |
| 1735597740 | 0.0729 | 0.01 | 15.90 | 0.0608 | 0.0765 | 0.0608 | 107151 |
| 1735338000 | 0.0629 | -0.0001 | -0.16 | 0.075 | 0.0911 | 0.0608 | 131524 |
| 1735252020 | 0.063 | -0.009334 | -12.90 | 0.0654 | 0.096 | 0.063 | 27357 |
| 1735078200 | 0.072334 | -0.005166 | -6.67 | 0.0726 | 0.0905 | 0.0697 | 23565 |
| 1734992400 | 0.0775 | 0.0025 | 3.33 | 0.0574 | 0.11 | 0.0574 | 46484 |
| 1734733200 | 0.075 | -0.005 | -6.25 | 0.0574 | 0.0819 | 0.0574 | 91872 |
| 1734646800 | 0.08 | -0.0008 | -0.99 | 0.09384 | 0.1134 | 0.075 | 66091 |
| 1734560940 | 0.0808 | -0.01386 | -14.64 | 0.09032 | 0.108 | 0.0808 | 42507 |
| 1734474360 | 0.0946599 | -0.00034 | -0.36 | 0.0978 | 0.10284 | 0.085 | 65695 |
| 1734388140 | 0.095 | -0.0042 | -4.23 | 0.095 | 0.109 | 0.095 | 38082 |
| 1734128940 | 0.0992 | -0.0019 | -1.88 | 0.1083 | 0.1083 | 0.098 | 9242 |
| 1734042480 | 0.1011 | -0.0034 | -3.25 | 0.1 | 0.1055 | 0.095 | 84872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
