We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0173 | 32.037037037 | 0.054 | 0.0809 | 0.054 | 19897 | 0.0688009 | CS |
| 4 | 0.0032 | 4.69897209985 | 0.0681 | 0.097 | 0.054 | 30608 | 0.06490719 | CS |
| 12 | -0.0437 | -38 | 0.115 | 0.1336 | 0.045 | 41507 | 0.08085692 | CS |
| 26 | -0.0987 | -58.0588235294 | 0.17 | 0.2 | 0.045 | 32117 | 0.10546191 | CS |
| 52 | -0.0472 | -39.8312236287 | 0.1185 | 0.45 | 0.045 | 31885 | 0.16526908 | CS |
| 156 | -5.8087 | -98.787414966 | 5.88 | 6.06 | 0.045 | 187466 | 2.37247952 | CS |
| 260 | -3.2629 | -97.8615559954 | 3.3342 | 8.2194 | 0.045 | 259656 | 3.45334869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.07 | 0.00625 | 9.80 | 0.06375 | 0.0725 | 0.055 | 53206 |
| 1738621740 | 0.06375 | -0.00125 | -1.92 | 0.0725 | 0.0725 | 0.058 | 12472 |
| 1738362000 | 0.065 | -0.0159 | -19.65 | 0.075 | 0.075 | 0.065 | 20399 |
| 1738276080 | 0.0809 | 0.0249 | 44.46 | 0.062 | 0.0809 | 0.055 | 9975 |
| 1738189740 | 0.056 | -0.0029 | -4.92 | 0.054 | 0.064 | 0.054 | 3434 |
| 1738103280 | 0.0589 | -0.0071 | -10.76 | 0.0588 | 0.0645 | 0.0588 | 4761 |
| 1738016820 | 0.066 | 0.006 | 10.00 | 0.0588 | 0.0675 | 0.0588 | 9826 |
| 1737757440 | 0.06 | -0.0069 | -10.31 | 0.06447 | 0.06852 | 0.0597 | 3617 |
| 1737671220 | 0.0669 | 0.0019 | 2.92 | 0.0588 | 0.08 | 0.0588 | 34987 |
| 1737584640 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.059 | 88692 |
| 1737498540 | 0.07 | -0.005 | -6.67 | 0.0741499 | 0.0828 | 0.0588 | 49029 |
| 1737152880 | 0.075 | 0.0131 | 21.16 | 0.065 | 0.0834 | 0.0588 | 32852 |
| 1737066420 | 0.0619 | 0.001736 | 2.89 | 0.065 | 0.065 | 0.0588 | 9264 |
| 1736979720 | 0.060164 | -0.003472 | -5.46 | 0.065 | 0.0659 | 0.0588 | 99944 |
| 1736893380 | 0.063636 | 0.003636 | 6.06 | 0.065 | 0.065 | 0.0588 | 7022 |
| 1736806800 | 0.06 | 0.002 | 3.45 | 0.0712 | 0.08 | 0.058 | 46925 |
| 1736547720 | 0.058 | -0.0031 | -5.07 | 0.057 | 0.097 | 0.057 | 7788 |
| 1736375340 | 0.0611 | -0.01545 | -20.18 | 0.0680999 | 0.0680999 | 0.0609 | 56754 |
| 1736288940 | 0.07655 | 0.00495 | 6.91 | 0.0619 | 0.0922 | 0.0619 | 117585 |
| 1736202360 | 0.0716 | 0.0016 | 2.29 | 0.0861 | 0.0861 | 0.0661 | 65040 |
| 1735942980 | 0.07 | 0.008 | 12.90 | 0.062 | 0.0861 | 0.058 | 57891 |
| 1735856700 | 0.062 | 0.014067 | 29.35 | 0.05 | 0.0806999 | 0.05 | 53020 |
| 1735683960 | 0.047933 | -0.024967 | -34.25 | 0.0694 | 0.0755 | 0.045 | 120582 |
| 1735597740 | 0.0729 | 0.01 | 15.90 | 0.0608 | 0.0765 | 0.0608 | 107151 |
| 1735338000 | 0.0629 | -0.0001 | -0.16 | 0.075 | 0.0911 | 0.0608 | 131524 |
| 1735252020 | 0.063 | -0.009334 | -12.90 | 0.0654 | 0.096 | 0.063 | 27357 |
| 1735078200 | 0.072334 | -0.005166 | -6.67 | 0.0726 | 0.0905 | 0.0697 | 23565 |
| 1734992400 | 0.0775 | 0.0025 | 3.33 | 0.0574 | 0.11 | 0.0574 | 46484 |
| 1734733200 | 0.075 | -0.005 | -6.25 | 0.0574 | 0.0819 | 0.0574 | 91872 |
| 1734646800 | 0.08 | -0.0008 | -0.99 | 0.09384 | 0.1134 | 0.075 | 66091 |
| 1734560940 | 0.0808 | -0.01386 | -14.64 | 0.09032 | 0.108 | 0.0808 | 42507 |
| 1734474360 | 0.0946599 | -0.00034 | -0.36 | 0.0978 | 0.10284 | 0.085 | 65695 |
| 1734388140 | 0.095 | -0.0042 | -4.23 | 0.095 | 0.109 | 0.095 | 38082 |
| 1734128940 | 0.0992 | -0.0019 | -1.88 | 0.1083 | 0.1083 | 0.098 | 9242 |
| 1734042480 | 0.1011 | -0.0034 | -3.25 | 0.1 | 0.1055 | 0.095 | 84872 |
| 1733955900 | 0.1045 | -0.0015 | -1.42 | 0.1 | 0.109 | 0.1 | 28649 |
| 1733869200 | 0.106 | -0.00545 | -4.89 | 0.106 | 0.1098 | 0.1 | 25341 |
| 1733782800 | 0.11145 | 0.00545 | 5.14 | 0.11145 | 0.1169 | 0.106 | 9267 |
| 1733523600 | 0.106 | -0.003 | -2.75 | 0.1 | 0.1165 | 0.1 | 20706 |
| 1733437500 | 0.109 | 0.002 | 1.87 | 0.1135 | 0.12 | 0.1 | 38546 |
| 1733350980 | 0.107 | -0.006 | -5.31 | 0.11 | 0.12 | 0.107 | 26950 |
| 1733264700 | 0.113 | 0.006 | 5.61 | 0.1135 | 0.12 | 0.1 | 16743 |
| 1733178180 | 0.107 | 0.002 | 1.90 | 0.1 | 0.1225 | 0.1 | 33238 |
| 1732918200 | 0.105 | -0.00625 | -5.62 | 0.1 | 0.1164 | 0.1 | 55501 |
| 1732746540 | 0.11125 | -0.00075 | -0.67 | 0.1085 | 0.1225 | 0.1 | 23403 |
| 1732660140 | 0.112 | 0.002 | 1.82 | 0.1085 | 0.1225 | 0.1085 | 13445 |
| 1732573560 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 22319 |
| 1732314000 | 0.11 | 0.0015 | 1.38 | 0.111 | 0.1154 | 0.1085 | 19064 |
| 1732227900 | 0.1085 | -0.00575 | -5.03 | 0.1085 | 0.12 | 0.1085 | 41554 |
| 1732141740 | 0.11425 | 0.00115 | 1.02 | 0.1085 | 0.1171 | 0.1085 | 12304 |
| 1732054800 | 0.1131 | 0.0131 | 13.10 | 0.0935 | 0.1178 | 0.0935 | 21609 |
| 1731968640 | 0.1 | -0.0064 | -6.02 | 0.1063 | 0.1169 | 0.0983 | 22958 |
| 1731709260 | 0.1064 | -0.0156 | -12.79 | 0.1162 | 0.11959 | 0.1064 | 82117 |
| 1731622800 | 0.122 | -0.00886 | -6.77 | 0.11 | 0.1225 | 0.1 | 50898 |
| 1731536760 | 0.13086 | 0.00416 | 3.28 | 0.115 | 0.1336 | 0.115 | 18793 |
| 1731450480 | 0.1267 | 0.0043 | 3.51 | 0.139 | 0.139 | 0.1224 | 20183 |
| 1731363600 | 0.1224 | 0 | 0.00 | 0.1224 | 0.139 | 0.1224 | 27272 |
| 1731104400 | 0.1224 | -0.0058 | -4.52 | 0.13236 | 0.139 | 0.1224 | 48794 |
| 1731018540 | 0.1282 | -0.005 | -3.75 | 0.1307 | 0.13236 | 0.1224 | 10519 |
| 1730931600 | 0.1332 | 0.0152 | 12.88 | 0.108 | 0.137 | 0.108 | 76241 |
| 1730845680 | 0.118 | -0.002 | -1.67 | 0.111 | 0.131 | 0.108 | 62918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
