Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awale Resources Ltd (PK) | AWLRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.46 |
AWLRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4395 | 0.4829 | 0.4395 | 0.4463333 | 3,750 | 0.0205 | 4.66% |
1 Month | 0.586 | 0.5863 | 0.4395 | 0.5100737 | 10,957 | -0.126 | -21.50% |
3 Months | 0.2531 | 0.69 | 0.2531 | 0.579832 | 15,394 | 0.2069 | 81.75% |
6 Months | 0.2531 | 0.69 | 0.2531 | 0.579832 | 15,394 | 0.2069 | 81.75% |
1 Year | 0.2531 | 0.69 | 0.2531 | 0.579832 | 15,394 | 0.2069 | 81.75% |
3 Years | 0.2531 | 0.69 | 0.2531 | 0.579832 | 15,394 | 0.2069 | 81.75% |
5 Years | 0.2531 | 0.69 | 0.2531 | 0.579832 | 15,394 | 0.2069 | 81.75% |
AWLRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
09 May 2024 | 0.46 | 0.0205 | 4.66% | 0.48 | 0.4829 | 0.46 | 2,500 |
08 May 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
07 May 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
04 May 2024 | 0.4395 | 0.00 | 0.00% | 0.4395 | 0.4395 | 0.4395 | 0 |
03 May 2024 | 0.4395 | -0.0255 | -5.48% | 0.4395 | 0.4395 | 0.4395 | 5,000 |
02 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
01 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
30 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
27 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
26 Apr 2024 | 0.465 | 0.015 | 3.33% | 0.465 | 0.465 | 0.465 | 10,000 |
25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,200 |
24 Apr 2024 | 0.45 | -0.08 | -15.09% | 0.4797 | 0.48 | 0.45 | 6,850 |
23 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
20 Apr 2024 | 0.53 | 0.03 | 6.00% | 0.53 | 0.53 | 0.53 | 5,500 |
19 Apr 2024 | 0.50 | -0.0863 | -14.72% | 0.455 | 0.50 | 0.455 | 44,563 |
18 Apr 2024 | 0.5863 | 0.00 | 0.00% | 0.5863 | 0.5863 | 0.5863 | 0 |
17 Apr 2024 | 0.5863 | 0.00 | 0.00% | 0.5863 | 0.5863 | 0.5863 | 0 |
16 Apr 2024 | 0.5863 | 0.0003 | 0.05% | 0.579 | 0.5863 | 0.579 | 18,000 |
13 Apr 2024 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.586 | 0 |
12 Apr 2024 | 0.586 | -0.024 | -3.93% | 0.586 | 0.586 | 0.586 | 5,000 |
10 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |