Air Water Inc (PK) Historical Data - AWTRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Air Water Inc (PK) (AWTRF)
Air Water Inc (PK) (AWTRF) Historical

Air Water Inc (PK) (AWTRF)

11.28

0.00

(0.00%)

Closed 28 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.28	11.28	11.28	300	11.28	CS
26	-1.88	-14.2857142857	13.16	13.16	11.28	153	11.65611639	CS
52	-1.88	-14.2857142857	13.16	13.16	11.28	87	11.65611639	CS
156	-3.14	-21.7753120666	14.42	14.42	11.28	977	12.91419462	CS
260	-2.364541	-17.3295752492	13.644541	17.9591	11.28	1879	13.64830614	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738016880	11.28	0	0.00	11.28	11.28	11.28	0
1737757680	11.28	0	0.00	11.28	11.28	11.28	0
1737671280	11.28	0	0.00	11.28	11.28	11.28	0
1737584880	11.28	0	0.00	11.28	11.28	11.28	0
1737498480	11.28	0	0.00	11.28	11.28	11.28	0
1737152880	11.28	0	0.00	11.28	11.28	11.28	0
1737066480	11.28	0	0.00	11.28	11.28	11.28	0
1736980080	11.28	0	0.00	11.28	11.28	11.28	0
1736893680	11.28	0	0.00	11.28	11.28	11.28	0
1736807280	11.28	0	0.00	11.28	11.28	11.28	0
1736548080	11.28	0	0.00	11.28	11.28	11.28	0
1736375280	11.28	0	0.00	11.28	11.28	11.28	0
1736288880	11.28	0	0.00	11.28	11.28	11.28	0
1736202480	11.28	0	0.00	11.28	11.28	11.28	0
1735943280	11.28	0	0.00	11.28	11.28	11.28	0
1735856880	11.28	0	0.00	11.28	11.28	11.28	0
1735684080	11.28	0	0.00	11.28	11.28	11.28	0
1735597680	11.28	0	0.00	11.28	11.28	11.28	0
1735338480	11.28	0	0.00	11.28	11.28	11.28	0
1735252080	11.28	0	0.00	11.28	11.28	11.28	0
1735079280	11.28	0	0.00	11.28	11.28	11.28	0
1734992880	11.28	0	0.00	11.28	11.28	11.28	0
1734733680	11.28	0	0.00	11.28	11.28	11.28	0
1734647280	11.28	0	0.00	11.28	11.28	11.28	0
1734560880	11.28	0	0.00	11.28	11.28	11.28	0
1734474480	11.28	0	0.00	11.28	11.28	11.28	0
1734388080	11.28	0	0.00	11.28	11.28	11.28	0
1734128880	11.28	0	0.00	11.28	11.28	11.28	0
1734042480	11.28	0	0.00	11.28	11.28	11.28	0
1733956080	11.28	0	0.00	11.28	11.28	11.28	0
1733869680	11.28	0	0.00	11.28	11.28	11.28	0
1733783280	11.28	0	0.00	11.28	11.28	11.28	0
1733524080	11.28	0	0.00	11.28	11.28	11.28	0
1733437680	11.28	0	0.00	11.28	11.28	11.28	0
1733351280	11.28	0	0.00	11.28	11.28	11.28	0
1733264880	11.28	0	0.00	11.28	11.28	11.28	0
1733178480	11.28	0	0.00	11.28	11.28	11.28	0
1732919280	11.28	0	0.00	11.28	11.28	11.28	0
1732746480	11.28	0	0.00	11.28	11.28	11.28	0
1732660080	11.28	0	0.00	11.28	11.28	11.28	0
1732573680	11.28	0	0.00	11.28	11.28	11.28	0
1732314480	11.28	0	0.00	11.28	11.28	11.28	0
1732228080	11.28	0	0.00	11.28	11.28	11.28	0
1732141680	11.28	0	0.00	11.28	11.28	11.28	0
1732055280	11.28	0	0.00	11.28	11.28	11.28	0
1731968880	11.28	0	0.00	11.28	11.28	11.28	0
1731709680	11.28	0	0.00	11.28	11.28	11.28	0
1731623280	11.28	0	0.00	11.28	11.28	11.28	0
1731536880	11.28	0	0.00	11.28	11.28	11.28	0
1731450480	11.28	-0.74	-6.16	11.28	11.28	11.28	300
1731335400	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1731076200	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730989800	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730903400	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730817000	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730730600	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730471400	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730385000	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730298600	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730212200	12.0201	0	0.00	12.0201	12.0201	12.0201	0
1730125800	12.0201	0	0.00	12.0201	12.0201	12.0201	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions