Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXA Sa (QX) | AXAHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.232 | -0.67% | 34.448 | 06:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.1585 | 34.1585 | 34.90 | 34.448 | 34.68 |
AXAHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.9618 | 36.9618 | 33.10 | 36.45 | 7,251 | -2.51 | -6.80% |
| 1 Month | 37.266 | 37.266 | 33.10 | 36.40 | 2,625 | -2.82 | -7.56% |
| 3 Months | 33.00 | 38.70 | 32.54 | 36.03 | 2,379 | 1.45 | 4.39% |
| 6 Months | 29.79 | 38.70 | 29.11 | 32.77 | 7,836 | 4.66 | 15.64% |
| 1 Year | 30.32 | 38.70 | 27.745 | 31.98 | 5,562 | 4.13 | 13.61% |
| 3 Years | 29.14 | 38.70 | 20.46 | 28.46 | 5,477 | 5.31 | 18.22% |
| 5 Years | 24.99 | 38.70 | 12.52 | 24.93 | 6,181 | 9.46 | 37.85% |
AXAHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 34.448 | -0.23 | -0.67% | 34.1585 | 34.90 | 34.1585 | 2,347 |
| 04 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| 03 May 2024 | 34.68 | 0.20 | 0.59% | 33.73 | 34.68 | 33.73 | 1,559 |
| 02 May 2024 | 34.475 | -2.14 | -5.85% | 35.1625 | 35.1625 | 33.10 | 928 |
| 01 May 2024 | 36.619 | 0.00 | 0.00% | 36.619 | 36.619 | 36.619 | 76 |
| 30 Apr 2024 | 36.619 | 0.12 | 0.33% | 36.9618 | 36.9618 | 36.385 | 26,441 |
| 27 Apr 2024 | 36.50 | -0.20 | -0.54% | 36.50 | 36.50 | 36.50 | 230 |
| 26 Apr 2024 | 36.70 | -0.20 | -0.54% | 36.7376 | 36.7376 | 36.70 | 305 |
| 25 Apr 2024 | 36.8999 | 0.00 | 0.00% | 36.8999 | 36.8999 | 36.8999 | 0 |
| 24 Apr 2024 | 36.8999 | 0.35 | 0.96% | 36.95 | 36.95 | 36.8999 | 1,373 |
| 23 Apr 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
| 20 Apr 2024 | 36.55 | 0.63 | 1.75% | 36.55 | 36.55 | 36.55 | 1,562 |
| 19 Apr 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 217 |
| 18 Apr 2024 | 35.92 | 0.35 | 0.98% | 35.97 | 35.97 | 35.7792 | 606 |
| 17 Apr 2024 | 35.57 | -0.11 | -0.30% | 35.05 | 35.57 | 35.05 | 1,384 |
| 16 Apr 2024 | 35.6775 | -0.05 | -0.13% | 35.97 | 35.97 | 35.6775 | 408 |
| 13 Apr 2024 | 35.7255 | -1.18 | -3.21% | 35.7255 | 35.7255 | 35.7255 | 1,033 |
| 12 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 0 |
| 11 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 0 |
| 10 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 0 |
| 09 Apr 2024 | 36.91 | -0.04 | -0.11% | 37.266 | 37.266 | 36.91 | 631 |
