Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXA SA (QX) | AXAHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.26% | 34.41 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.28 | 34.00 | 34.72 | 34.50 |
AXAHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.50 | 0.04 | 0.12% | 34.27 | 35.0699 | 34.27 | 37,870 |
| 01 May 2024 | 34.46 | -0.20 | -0.58% | 34.66 | 34.89 | 34.46 | 72,417 |
| 30 Apr 2024 | 34.66 | 0.64 | 1.88% | 34.66 | 34.86 | 34.27 | 202,761 |
| 27 Apr 2024 | 34.02 | -2.04 | -5.66% | 34.49 | 34.59 | 33.88 | 136,873 |
| 26 Apr 2024 | 36.06 | -0.61 | -1.66% | 35.68 | 36.40 | 35.68 | 288,271 |
| 25 Apr 2024 | 36.67 | -0.81 | -2.16% | 36.47 | 36.75 | 36.31 | 90,690 |
| 24 Apr 2024 | 37.48 | 0.73 | 1.99% | 37.16 | 37.48 | 37.04 | 58,158 |
| 23 Apr 2024 | 36.75 | 0.56 | 1.53% | 36.612 | 36.785 | 36.53 | 49,168 |
| 20 Apr 2024 | 36.195 | 0.41 | 1.13% | 36.08 | 36.25 | 35.9875 | 68,619 |
| 19 Apr 2024 | 35.79 | 0.11 | 0.31% | 35.99 | 36.26 | 35.775 | 67,822 |
| 18 Apr 2024 | 35.68 | 0.27 | 0.77% | 35.89 | 35.98 | 35.55 | 67,974 |
| 17 Apr 2024 | 35.406 | -0.22 | -0.63% | 35.31 | 35.56 | 35.18 | 88,023 |
| 16 Apr 2024 | 35.63 | 0.00 | 0.00% | 36.15 | 36.29 | 35.60 | 49,756 |
| 13 Apr 2024 | 35.63 | -0.39 | -1.08% | 35.74 | 35.87 | 35.59 | 44,294 |
| 12 Apr 2024 | 36.02 | -0.30 | -0.81% | 36.04 | 36.06 | 35.46 | 58,099 |
| 11 Apr 2024 | 36.315 | -0.56 | -1.51% | 36.06 | 36.70 | 35.98 | 54,921 |
| 10 Apr 2024 | 36.87 | -0.35 | -0.94% | 37.16 | 37.24 | 36.66 | 50,983 |
| 09 Apr 2024 | 37.22 | 0.23 | 0.62% | 37.32 | 37.35 | 37.17 | 60,118 |
| 06 Apr 2024 | 36.99 | -0.33 | -0.88% | 36.87 | 37.07 | 36.775 | 44,922 |
| 05 Apr 2024 | 37.32 | -0.38 | -1.01% | 37.99 | 38.04 | 37.26 | 51,305 |
| 04 Apr 2024 | 37.70 | 0.27 | 0.72% | 37.69 | 37.857 | 37.59 | 48,668 |
| 03 Apr 2024 | 37.43 | -0.02 | -0.05% | 37.15 | 37.46 | 37.15 | 44,157 |
