Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azucar Minerals Ltd (QB) | AXDDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00064 | 1.76% | 0.037 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0372 | 0.037 | 0.0372 | 0.037 | 0.03636 |
AXDDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0357 | 0.0374 | 0.0345 | 0.0366913 | 20,447 | 0.0013 | 3.64% |
| 1 Month | 0.0358 | 0.042 | 0.023 | 0.0350932 | 51,483 | 0.0012 | 3.35% |
| 3 Months | 0.0305 | 0.042 | 0.0218 | 0.0342073 | 38,325 | 0.0065 | 21.31% |
| 6 Months | 0.0486 | 0.0491 | 0.0218 | 0.0369823 | 34,591 | -0.0116 | -23.87% |
| 1 Year | 0.068 | 0.08 | 0.0218 | 0.0430271 | 27,956 | -0.031 | -45.59% |
| 3 Years | 0.10 | 0.1523 | 0.0218 | 0.0651378 | 33,788 | -0.063 | -63.00% |
| 5 Years | 0.233 | 0.335 | 0.0218 | 0.1080506 | 41,907 | -0.196 | -84.12% |
AXDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.037 | 0.00064 | 1.76% | 0.0372 | 0.0372 | 0.037 | 141,660 |
| 30 Apr 2024 | 0.03636 | 0.00 | 0.00% | 0.03636 | 0.03636 | 0.03636 | 0 |
| 27 Apr 2024 | 0.03636 | 0.00186 | 5.39% | 0.03636 | 0.03636 | 0.03636 | 23,120 |
| 26 Apr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 25 Apr 2024 | 0.0345 | -0.0029 | -7.75% | 0.0345 | 0.0345 | 0.0345 | 6,700 |
| 24 Apr 2024 | 0.0374 | 0.0015 | 4.18% | 0.0357 | 0.0374 | 0.0357 | 31,520 |
| 23 Apr 2024 | 0.0359 | 0.0025 | 7.49% | 0.0335 | 0.038 | 0.03136 | 147,665 |
| 20 Apr 2024 | 0.0334 | 0.0017 | 5.36% | 0.0333 | 0.0335 | 0.03 | 117,000 |
| 19 Apr 2024 | 0.0317 | 0.0017 | 5.67% | 0.0317 | 0.0317 | 0.0317 | 7,542 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.023 | 0.032 | 0.023 | 22,300 |
| 16 Apr 2024 | 0.03 | -0.0025 | -7.69% | 0.023 | 0.03 | 0.023 | 26,500 |
| 13 Apr 2024 | 0.0325 | -0.00312 | -8.76% | 0.0325 | 0.0334 | 0.0325 | 24,006 |
| 12 Apr 2024 | 0.03562 | 0.00122 | 3.55% | 0.0345 | 0.03562 | 0.0345 | 49,858 |
| 11 Apr 2024 | 0.0344 | -0.00222 | -6.06% | 0.0344 | 0.03475 | 0.0344 | 40,936 |
| 10 Apr 2024 | 0.03662 | -0.00234 | -6.01% | 0.0381 | 0.0381 | 0.03662 | 11,000 |
| 09 Apr 2024 | 0.03896 | 0.00281 | 7.77% | 0.042 | 0.042 | 0.0344 | 13,334 |
| 06 Apr 2024 | 0.03615 | 0.00175 | 5.09% | 0.036 | 0.0365 | 0.0344 | 139,524 |
| 05 Apr 2024 | 0.0344 | -0.00175 | -4.84% | 0.03602 | 0.03602 | 0.0344 | 58,200 |
| 04 Apr 2024 | 0.03615 | 0.00015 | 0.42% | 0.03614 | 0.03615 | 0.0344 | 16,707 |
| 03 Apr 2024 | 0.036 | 0.00005 | 0.14% | 0.0358 | 0.0366 | 0.0358 | 139,300 |
