Axfood AB (PK) Historical Data - AXFOF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.27	24.27	24.27	2500	24.27	CS
26	-0.24	-0.979192166463	24.51	26.83	24.27	1133	24.87941176	CS
52	-0.24	-0.979192166463	24.51	26.83	24.27	1133	24.87941176	CS
156	-1.08	-4.26035502959	25.35	30	22	2184	25.53917389	CS
260	1.94	8.68786386028	22.33	30	17.6175	2602	22.75625894	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	24.27	0	0.00	24.27	24.27	24.27	0
1719523800	24.27	0	0.00	24.27	24.27	24.27	0
1719437400	24.27	0	0.00	24.27	24.27	24.27	0
1719351000	24.27	0	0.00	24.27	24.27	24.27	0
1719264600	24.27	0	0.00	24.27	24.27	24.27	0
1719005400	24.27	0	0.00	24.27	24.27	24.27	0
1718919000	24.27	0	0.00	24.27	24.27	24.27	0
1718746200	24.27	0	0.00	24.27	24.27	24.27	0
1718659800	24.27	0	0.00	24.27	24.27	24.27	0
1718400600	24.27	0	0.00	24.27	24.27	24.27	0
1718314200	24.27	0	0.00	24.27	24.27	24.27	0
1718227800	24.27	0	0.00	24.27	24.27	24.27	0
1718141400	24.27	0	0.00	24.27	24.27	24.27	0
1718055000	24.27	0	0.00	24.27	24.27	24.27	0
1717795800	24.27	0	0.00	24.27	24.27	24.27	0
1717709400	24.27	0	0.00	24.27	24.27	24.27	0
1717623000	24.27	0	0.00	24.27	24.27	24.27	0
1717536600	24.27	0	0.00	24.27	24.27	24.27	0
1717450200	24.27	0	0.00	24.27	24.27	24.27	0
1717191000	24.27	0	0.00	24.27	24.27	24.27	0
1717104600	24.27	0	0.00	24.27	24.27	24.27	0
1717018200	24.27	0	0.00	24.27	24.27	24.27	0
1716931800	24.27	0	0.00	24.27	24.27	24.27	0
1716586200	24.27	0	0.00	24.27	24.27	24.27	0
1716499800	24.27	0	0.00	24.27	24.27	24.27	0
1716413400	24.27	0	0.00	24.27	24.27	24.27	0
1716327000	24.27	0	0.00	24.27	24.27	24.27	0
1716240600	24.27	0	0.00	24.27	24.27	24.27	0
1715981400	24.27	0	0.00	24.27	24.27	24.27	0
1715895000	24.27	0	0.00	24.27	24.27	24.27	0
1715808600	24.27	0	0.00	24.27	24.27	24.27	0
1715722200	24.27	0	0.00	24.27	24.27	24.27	0
1715635800	24.27	0	0.00	24.27	24.27	24.27	0
1715376600	24.27	0	0.00	24.27	24.27	24.27	0
1715290200	24.27	0	0.00	24.27	24.27	24.27	0
1715203800	24.27	0	0.00	24.27	24.27	24.27	0
1715117400	24.27	0	0.00	24.27	24.27	24.27	0
1715031000	24.27	0	0.00	24.27	24.27	24.27	0
1714771800	24.27	0	0.00	24.27	24.27	24.27	0
1714685400	24.27	0	0.00	24.27	24.27	24.27	0
1714599000	24.27	0	0.00	24.27	24.27	24.27	0
1714512600	24.27	0	0.00	24.27	24.27	24.27	0
1714426140	24.27	0	0.00	24.27	24.27	24.27	0
1714166940	24.27	0	0.00	24.27	24.27	24.27	0
1714080540	24.27	0	0.00	24.27	24.27	24.27	0
1713994140	24.27	0	0.00	24.27	24.27	24.27	0
1713907740	24.27	-2.56	-9.54	24.27	24.27	24.27	2500
1713792600	26.83	0	0.00	26.83	26.83	26.83	0
1713533400	26.83	0	0.00	26.83	26.83	26.83	0
1713447000	26.83	0	0.00	26.83	26.83	26.83	0
1713360600	26.83	0	0.00	26.83	26.83	26.83	0
1713274200	26.83	0	0.00	26.83	26.83	26.83	0
1713187800	26.83	0	0.00	26.83	26.83	26.83	0
1712928600	26.83	0	0.00	26.83	26.83	26.83	0
1712842200	26.83	0	0.00	26.83	26.83	26.83	0
1712755800	26.83	0	0.00	26.83	26.83	26.83	0
1712669400	26.83	0	0.00	26.83	26.83	26.83	0
1712583000	26.83	0	0.00	26.83	26.83	26.83	0
1712323800	26.83	0	0.00	26.83	26.83	26.83	0
1712237400	26.83	0	0.00	26.83	26.83	26.83	0
1712151000	26.83	0	0.00	26.83	26.83	26.83	0
1712064600	26.83	0	0.00	26.83	26.83	26.83	0
1711978200	26.83	0	0.00	26.83	26.83	26.83	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axfood AB (PK) (AXFOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axfood AB (PK) (AXFOF) Historical

Axfood AB (PK) (AXFOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App