Axfood AB (PK) Historical Data - AXFOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	24.27	24.27	24.27	0	0	CS
52	-2.56	-9.54155795751	26.83	26.83	24.27	471	24.89060606	CS
156	-2.48	-9.27102803738	26.75	30	22	1621	25.55054731	CS
260	4.77	24.4615384615	19.5	30	17.6175	1661	22.76209459	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1738247400	24.27	24.27	24.27	24.27
1738161000	24.27	24.27	24.27	24.27
1738074600	24.27	24.27	24.27	24.27
1737988200	24.27	24.27	24.27	24.27
1737729000	24.27	24.27	24.27	24.27
1737642600	24.27	24.27	24.27	24.27
1737556200	24.27	24.27	24.27	24.27
1737469800	24.27	24.27	24.27	24.27
1737124200	24.27	24.27	24.27	24.27
1737037800	24.27	24.27	24.27	24.27
1736951400	24.27	24.27	24.27	24.27
1736865000	24.27	24.27	24.27	24.27
1736778600	24.27	24.27	24.27	24.27
1736519400	24.27	24.27	24.27	24.27
1736346600	24.27	24.27	24.27	24.27
1736260200	24.27	24.27	24.27	24.27
1736173800	24.27	24.27	24.27	24.27
1735914600	24.27	24.27	24.27	24.27
1735828200	24.27	24.27	24.27	24.27
1735655400	24.27	24.27	24.27	24.27
1735569000	24.27	24.27	24.27	24.27
1735309800	24.27	24.27	24.27	24.27
1735223400	24.27	24.27	24.27	24.27
1735050600	24.27	24.27	24.27	24.27
1734964200	24.27	24.27	24.27	24.27
1734705000	24.27	24.27	24.27	24.27
1734618600	24.27	24.27	24.27	24.27
1734532200	24.27	24.27	24.27	24.27
1734445800	24.27	24.27	24.27	24.27
1734359400	24.27	24.27	24.27	24.27
1734100200	24.27	24.27	24.27	24.27
1734013800	24.27	24.27	24.27	24.27
1733927400	24.27	24.27	24.27	24.27
1733841000	24.27	24.27	24.27	24.27
1733754600	24.27	24.27	24.27	24.27
1733495400	24.27	24.27	24.27	24.27
1733409000	24.27	24.27	24.27	24.27
1733322600	24.27	24.27	24.27	24.27
1733236200	24.27	24.27	24.27	24.27
1733149800	24.27	24.27	24.27	24.27
1732890600	24.27	24.27	24.27	24.27
1732717800	24.27	24.27	24.27	24.27
1732631400	24.27	24.27	24.27	24.27
1732545000	24.27	24.27	24.27	24.27
1732285800	24.27	24.27	24.27	24.27
1732199400	24.27	24.27	24.27	24.27
1732113000	24.27	24.27	24.27	24.27
1732026600	24.27	24.27	24.27	24.27
1731940200	24.27	24.27	24.27	24.27
1731681000	24.27	24.27	24.27	24.27
1731594600	24.27	24.27	24.27	24.27
1731508200	24.27	24.27	24.27	24.27
1731421800	24.27	24.27	24.27	24.27
1731335400	24.27	24.27	24.27	24.27
1731076200	24.27	24.27	24.27	24.27
1730989800	24.27	24.27	24.27	24.27
1730903400	24.27	24.27	24.27	24.27
1730817000	24.27	24.27	24.27	24.27
1730730600	24.27	24.27	24.27	24.27
1730471400	24.27	24.27	24.27	24.27
1730385000	24.27	24.27	24.27	24.27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axfood AB (PK) (AXFOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axfood AB (PK) (AXFOF) Historical

Axfood AB (PK) (AXFOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free