Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axmin Inc (PK) | AXMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00995 |
AXMIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.01184 | 0.01184 | 0.00995 | 0.0116303 | 1,406 | -0.00189 | -15.96% |
6 Months | 0.0117 | 0.01404 | 0.00995 | 0.0124643 | 22,689 | -0.00175 | -14.96% |
1 Year | 0.0355 | 0.0355 | 0.00995 | 0.0129771 | 14,393 | -0.02555 | -71.97% |
3 Years | 0.0586 | 0.06 | 0.00995 | 0.0286024 | 11,699 | -0.04865 | -83.02% |
5 Years | 0.30 | 0.399 | 0.00995 | 0.1504323 | 11,295 | -0.29005 | -96.68% |
AXMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
29 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
26 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
25 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
24 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
23 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
22 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
19 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
18 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
17 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
16 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
15 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
12 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
11 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
10 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
09 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
08 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
06 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
05 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
04 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
03 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |
02 Apr 2024 | 0.00995 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.00995 | 0 |