We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -71.4285714286 | 0.0014 | 0.0014 | 0.0004 | 98981 | 0.00044167 | CS |
| 4 | -0.0002 | -33.3333333333 | 0.0006 | 0.0066 | 0.0004 | 370046 | 0.00076579 | CS |
| 12 | 0 | 0 | 0.0004 | 0.0077 | 0.0002 | 246087 | 0.000871 | CS |
| 26 | -0.0002 | -33.3333333333 | 0.0006 | 0.0077 | 0.0002 | 225249 | 0.00065137 | CS |
| 52 | -0.0001 | -20 | 0.0005 | 0.0077 | 0.0002 | 129532 | 0.00068022 | CS |
| 156 | -0.01465 | -97.342192691 | 0.01505 | 0.0934 | 0.0001 | 599853 | 0.02193747 | CS |
| 260 | -0.0006 | -60 | 0.001 | 0.1825 | 0.0001 | 806733 | 0.0506245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100000 |
| 1734647340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1734474360 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0007 | 0.0004 | 338923 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 40000 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0007 | 15000 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1733955900 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 6877 |
| 1733869200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733782800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733523600 | 0.0014 | 0.0007 | 100.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1733437500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 5704 |
| 1733350980 | 0.0005999 | -0.006 | -90.91 | 0.0005999 | 0.0005999 | 0.0005999 | 4046788 |
| 1733264700 | 0.0066 | 0.0052 | 371.43 | 0.0014 | 0.0066 | 0.0007 | 111100 |
| 1733178540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732919340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732746540 | 0.0014 | 0.0009 | 180.00 | 0.0005999 | 0.0014 | 0.0005999 | 27500 |
| 1732660140 | 0.0005 | -0.0009 | -64.29 | 0.0005 | 0.0005 | 0.0005 | 200 |
| 1732573200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732314000 | 0.0014 | 0.0007 | 100.00 | 0.0005999 | 0.0014 | 0.0005999 | 112500 |
| 1732227900 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 23076 |
| 1732141200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0077 | 0.0014 | 583000 |
| 1731968640 | 0.0014 | 0.0002001 | 16.68 | 0.0005 | 0.0014 | 0.0005 | 761700 |
| 1731709260 | 0.0011999 | 0.0006999 | 139.98 | 0.0011999 | 0.0011999 | 0.0011999 | 350000 |
| 1731623160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536760 | 0.0005 | -0.0007 | -58.34 | 0.0004 | 0.0005 | 0.0004 | 1375 |
| 1731450000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731363600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731104400 | 0.0011999 | 0.0007999 | 199.98 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1731018000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 22000 |
| 1730845560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 283 |
| 1730410080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 86400 |
| 1730150760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729891560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729805160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 30000 |
| 1729718940 | 0.0004 | 0.0002 | 100.00 | 0.0005999 | 0.0005999 | 0.0004 | 164200 |
| 1729632300 | 0.0002 | -0.0002 | -50.00 | 0.0005 | 0.0005 | 0.0002 | 190800 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1729286760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729200360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729113960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100000 |
| 1729027200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728940800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728681600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728595200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728508800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728422400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728336000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1728076800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727990400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727904000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727817600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727731200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727472000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1727386200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727274600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727188200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1727101800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
