Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axis Technologies Group Inc (PK) | AXTG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 |
AXTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0014 | 0.0005 | 0.0009737 | 3,167 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0014 | 0.0005 | 0.0008385 | 76,575 | -0.0003 | -37.50% |
3 Months | 0.0006 | 0.0018 | 0.0004 | 0.0008052 | 89,737 | -0.0001 | -16.67% |
6 Months | 0.0012 | 0.0021 | 0.0002 | 0.0008493 | 49,447 | -0.0007 | -58.33% |
1 Year | 0.002 | 0.0032 | 0.0001 | 0.0012845 | 129,708 | -0.0015 | -75.00% |
3 Years | 0.06 | 0.1825 | 0.0001 | 0.0532552 | 1,104,812 | -0.0595 | -99.17% |
5 Years | 0.0015 | 0.1825 | 0.0001 | 0.051174 | 771,087 | -0.001 | -66.67% |
AXTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
03 May 2024 | 0.0005 | -0.0009 | -64.29% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
02 May 2024 | 0.0014 | 0.0009 | 180.00% | 0.0014 | 0.0014 | 0.0014 | 5,000 |
01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
27 Apr 2024 | 0.0005 | -0.0009 | -64.29% | 0.0005 | 0.0005 | 0.0005 | 3,500 |
26 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
25 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 11,600 |
24 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
23 Apr 2024 | 0.0014 | 0.0006 | 75.00% | 0.0005 | 0.0014 | 0.0005 | 25,000 |
20 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
18 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 539,391 |
16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,500 |
13 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
12 Apr 2024 | 0.0008 | -0.0006 | -42.86% | 0.0008 | 0.0008 | 0.0008 | 23,609 |
10 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
09 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
08 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |