Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayurcann Holdings Corporation (QB) | AYURF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02035 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02035 | 0.02035 |
AYURF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02295 | 0.0245 | 0.02015 | 0.0226919 | 2,800 | -0.0026 | -11.33% |
| 1 Month | 0.0301 | 0.0372 | 0.02015 | 0.028664 | 31,687 | -0.00975 | -32.39% |
| 3 Months | 0.018 | 0.0372 | 0.0142 | 0.0247179 | 25,863 | 0.00235 | 13.06% |
| 6 Months | 0.0141 | 0.0372 | 0.0075 | 0.0195603 | 29,912 | 0.00625 | 44.33% |
| 1 Year | 0.036 | 0.056 | 0.0075 | 0.0208534 | 32,763 | -0.01565 | -43.47% |
| 3 Years | 0.1224 | 0.1935 | 0.0075 | 0.0408609 | 25,678 | -0.10205 | -83.37% |
| 5 Years | 0.1224 | 0.1935 | 0.0075 | 0.0408609 | 25,678 | -0.10205 | -83.37% |
AYURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 26 Apr 2024 | 0.02035 | -0.00255 | -11.14% | 0.0207 | 0.0207 | 0.02035 | 1,000 |
| 25 Apr 2024 | 0.0229 | -0.0016 | -6.53% | 0.021525 | 0.0229 | 0.02015 | 6,900 |
| 24 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.02295 | 0.0245 | 0.021973 | 501 |
| 23 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| 20 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| 19 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| 18 Apr 2024 | 0.0245 | -0.0064 | -20.71% | 0.027825 | 0.0322 | 0.0245 | 53,461 |
| 17 Apr 2024 | 0.0309 | -0.00205 | -6.22% | 0.03285 | 0.03285 | 0.02685 | 135,100 |
| 16 Apr 2024 | 0.03295 | -0.00245 | -6.92% | 0.0315 | 0.0336 | 0.0315 | 2,591 |
| 13 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
| 12 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
| 11 Apr 2024 | 0.0354 | -0.0018 | -4.84% | 0.03234 | 0.0356 | 0.03234 | 13,000 |
| 10 Apr 2024 | 0.0372 | 0.0052 | 16.25% | 0.0372 | 0.0372 | 0.0372 | 401 |
| 09 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.0308 | 56,550 |
| 06 Apr 2024 | 0.032 | 0.00525 | 19.63% | 0.032 | 0.032 | 0.032 | 100 |
| 05 Apr 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
| 04 Apr 2024 | 0.02675 | 0.001 | 3.88% | 0.02675 | 0.02675 | 0.02675 | 2,000 |
| 03 Apr 2024 | 0.02575 | -0.001 | -3.74% | 0.0301 | 0.0301 | 0.02575 | 108,637 |
| 02 Apr 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
| 29 Mar 2024 | 0.02675 | 0.00075 | 2.88% | 0.027 | 0.032 | 0.02675 | 5,200 |
| 28 Mar 2024 | 0.026 | 0.0012 | 4.84% | 0.021328 | 0.02684 | 0.021328 | 24,321 |
