We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -3.50877192982 | 0.0228 | 0.0228 | 0.022 | 7092 | 0.022 | CS |
| 4 | -0.032 | -59.2592592593 | 0.054 | 0.054 | 0.022 | 4736 | 0.04149174 | CS |
| 12 | -0.018 | -45 | 0.04 | 0.054 | 0.017 | 8806 | 0.03431624 | CS |
| 26 | -0.011 | -33.3333333333 | 0.033 | 0.117 | 0.017 | 17831 | 0.04680187 | CS |
| 52 | 0.007 | 46.6666666667 | 0.015 | 0.117 | 0.0142 | 23977 | 0.02913694 | CS |
| 156 | -0.1004 | -82.0261437908 | 0.1224 | 0.1935 | 0.0075 | 24169 | 0.04136471 | CS |
| 260 | -0.1004 | -82.0261437908 | 0.1224 | 0.1935 | 0.0075 | 24169 | 0.04136471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732228140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732141740 | 0.022 | -0.03 | -57.69 | 0.0228 | 0.0228 | 0.022 | 7092 |
| 1732051500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731705900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731619500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731533100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731446700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731360300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731101100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731014700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730928300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730841900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730755500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730496300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730409900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730323500 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 5000 |
| 1730237280 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 5000 |
| 1730150880 | 0.054 | 0.014 | 35.00 | 0.054 | 0.054 | 0.054 | 1851 |
| 1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729805100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632300 | 0.04 | 0.0021 | 5.54 | 0.037085 | 0.04 | 0.037085 | 6457 |
| 1729546020 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729286820 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729200420 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729114020 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729027620 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728941220 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728682020 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728595620 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728509220 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728422820 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728336420 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1728077220 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 1000 |
| 1727990760 | 0.0379 | 0.0064 | 20.32 | 0.0379 | 0.0379 | 0.0379 | 3000 |
| 1727904600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727818200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727731800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727472600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727386200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2 |
| 1727299620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727213220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1727126820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726867620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726781220 | 0.0315 | -0.0104 | -24.82 | 0.0315 | 0.0315 | 0.017 | 50012 |
| 1726694640 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1726608240 | 0.0419 | 0.0104 | 33.02 | 0.0419 | 0.0419 | 0.0419 | 1226 |
| 1726522140 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726262940 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726176540 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726090140 | 0.0315 | -0.00774 | -19.72 | 0.0315 | 0.0315 | 0.0315 | 1738 |
| 1726003560 | 0.03924 | 0 | 0.00 | 0.03924 | 0.03924 | 0.03924 | 0 |
| 1725917160 | 0.03924 | -0.01026 | -20.73 | 0.03924 | 0.03924 | 0.03924 | 6803 |
| 1725658020 | 0.0495 | 0.01866 | 60.51 | 0.0495 | 0.0495 | 0.0495 | 1850 |
| 1725571740 | 0.03084 | 0 | 0.00 | 0.03084 | 0.03084 | 0.03084 | 0 |
| 1725485340 | 0.03084 | 0 | 0.00 | 0.03084 | 0.03084 | 0.03084 | 0 |
| 1725398940 | 0.03084 | 0 | 0.00 | 0.03084 | 0.03084 | 0.03084 | 0 |
| 1725053340 | 0.03084 | -0.01112 | -26.50 | 0.04 | 0.04 | 0.03084 | 32247 |
| 1724966400 | 0.04196 | 0.00221 | 5.56 | 0.0425 | 0.0425 | 0.04196 | 6390 |
| 1724880480 | 0.03975 | 0 | 0.00 | 0.03975 | 0.03975 | 0.03975 | 0 |
| 1724794080 | 0.03975 | -0.00035 | -0.87 | 0.03975 | 0.03975 | 0.03975 | 3001 |
| 1724682600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
