Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Gold and Silver Inc (QB) | AZASF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0105 | 4.12% | 0.2655 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2644 | 0.2644 | 0.2655 | 0.2655 | 0.255 |
AZASF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2766 | 0.2885 | 0.255 | 0.2698845 | 18,211 | -0.0111 | -4.01% |
| 1 Month | 0.2748 | 0.329 | 0.245 | 0.2803947 | 41,444 | -0.0093 | -3.38% |
| 3 Months | 0.3185 | 0.3306 | 0.21008 | 0.2671275 | 34,351 | -0.053 | -16.64% |
| 6 Months | 0.295 | 0.4205 | 0.21008 | 0.3049739 | 35,509 | -0.0295 | -10.00% |
| 1 Year | 0.37 | 0.46 | 0.2083 | 0.3086971 | 31,717 | -0.1045 | -28.24% |
| 3 Years | 0.152 | 0.4772 | 0.1277 | 0.2518332 | 42,539 | 0.1135 | 74.67% |
| 5 Years | 0.12 | 0.4772 | 0.0759 | 0.2221935 | 45,849 | 0.1455 | 121.25% |
AZASF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2655 | 0.0105 | 4.12% | 0.2644 | 0.2655 | 0.2644 | 5,900 |
| 03 May 2024 | 0.255 | -0.003 | -1.16% | 0.255 | 0.255 | 0.255 | 999 |
| 02 May 2024 | 0.258 | -0.002 | -0.77% | 0.258 | 0.258 | 0.258 | 20,000 |
| 01 May 2024 | 0.26 | -0.0118 | -4.34% | 0.26 | 0.26 | 0.26 | 6,000 |
| 30 Apr 2024 | 0.2718 | -0.003 | -1.09% | 0.2718 | 0.2718 | 0.2718 | 1,000 |
| 27 Apr 2024 | 0.2748 | -0.0002 | -0.07% | 0.2766 | 0.2885 | 0.2748 | 63,055 |
| 26 Apr 2024 | 0.275 | 0.0002 | 0.07% | 0.2748 | 0.275 | 0.26712 | 20,479 |
| 25 Apr 2024 | 0.2748 | 0.0148 | 5.69% | 0.2748 | 0.2748 | 0.2748 | 1,000 |
| 24 Apr 2024 | 0.26 | 0.004 | 1.56% | 0.2604 | 0.2604 | 0.257 | 10,000 |
| 23 Apr 2024 | 0.256 | -0.0146 | -5.40% | 0.2801 | 0.2801 | 0.245 | 61,600 |
| 20 Apr 2024 | 0.2706 | 0.011 | 4.24% | 0.2706 | 0.2706 | 0.2706 | 10,161 |
| 19 Apr 2024 | 0.2596 | -0.0213 | -7.58% | 0.2658 | 0.2777 | 0.259 | 16,100 |
| 18 Apr 2024 | 0.2809 | 0.0276 | 10.90% | 0.2548 | 0.31 | 0.2548 | 59,450 |
| 17 Apr 2024 | 0.2533 | -0.0267 | -9.54% | 0.27 | 0.27 | 0.25192 | 85,197 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.2756 | 80,700 |
| 13 Apr 2024 | 0.28 | -0.0125 | -4.27% | 0.30 | 0.31 | 0.279492 | 37,452 |
| 12 Apr 2024 | 0.2925 | 0.0025 | 0.86% | 0.29005 | 0.2925 | 0.2853 | 74,224 |
| 11 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.329 | 0.329 | 0.283565 | 97,789 |
| 10 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.3035 | 0.31 | 0.2927 | 73,952 |
| 09 Apr 2024 | 0.31 | 0.011 | 3.68% | 0.29266 | 0.31 | 0.29266 | 52,720 |
| 06 Apr 2024 | 0.299 | 0.01033 | 3.58% | 0.2748 | 0.299 | 0.2748 | 56,992 |
| 05 Apr 2024 | 0.288672 | -0.00133 | -0.46% | 0.2904 | 0.2904 | 0.28701 | 50,002 |
