Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azimut Holding SPA (PK) | AZIHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 27.30 |
AZIHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.30 | 27.30 | 27.30 | 123 | 0.00 | 0.00% |
| 1 Month | 25.90 | 27.30 | 24.91 | 26.54 | 222 | 1.40 | 5.41% |
| 3 Months | 28.20 | 29.84 | 24.91 | 27.72 | 238 | -0.90 | -3.19% |
| 6 Months | 21.06 | 29.84 | 21.06 | 26.73 | 250 | 6.24 | 29.63% |
| 1 Year | 21.30 | 29.84 | 19.85 | 23.18 | 1,005 | 6.00 | 28.17% |
| 3 Years | 28.25 | 36.10 | 13.57 | 23.81 | 866 | -0.95 | -3.36% |
| 5 Years | 20.10 | 36.10 | 11.05 | 21.67 | 1,144 | 7.20 | 35.82% |
AZIHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 03 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 02 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| 01 May 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 17 |
| 30 Apr 2024 | 27.30 | 0.06 | 0.22% | 27.30 | 27.30 | 27.30 | 229 |
| 27 Apr 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 27.24 | 0 |
| 26 Apr 2024 | 27.24 | 0.63 | 2.37% | 24.91 | 27.24 | 24.91 | 302 |
| 25 Apr 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
| 24 Apr 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
| 23 Apr 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
| 20 Apr 2024 | 26.61 | 0.11 | 0.42% | 26.61 | 26.61 | 26.61 | 129 |
| 19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 18 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 17 Apr 2024 | 26.50 | 0.76 | 2.95% | 26.50 | 26.50 | 26.50 | 145 |
| 16 Apr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 13 Apr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 12 Apr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 11 Apr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 10 Apr 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| 09 Apr 2024 | 25.74 | -2.41 | -8.56% | 25.90 | 25.90 | 25.74 | 509 |
| 06 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| 05 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
