Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azelis Group NV (PK) | AZLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.14 | 24.14 |
AZLGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.75 | 25.00 | 23.75 | 24.54 | 6,620 | 0.39 | 1.64% |
3 Months | 19.95 | 25.00 | 19.9119 | 22.11 | 7,215 | 4.19 | 21.00% |
6 Months | 22.90 | 25.00 | 19.9119 | 22.14 | 6,278 | 1.24 | 5.41% |
1 Year | 25.3489 | 25.3489 | 19.9119 | 22.29 | 5,486 | -1.21 | -4.77% |
3 Years | 32.4819 | 32.4819 | 19.9119 | 23.54 | 4,190 | -8.34 | -25.68% |
5 Years | 32.4819 | 32.4819 | 19.9119 | 23.54 | 4,190 | -8.34 | -25.68% |
AZLGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
03 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
02 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
01 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
30 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
27 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
26 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
25 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
24 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
23 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
20 Apr 2024 | 24.14 | -0.51 | -2.07% | 24.295 | 24.295 | 24.14 | 10,500 |
19 Apr 2024 | 24.65 | -0.35 | -1.40% | 24.65 | 24.65 | 24.65 | 200 |
18 Apr 2024 | 25.00 | 3.45 | 16.01% | 23.75 | 25.00 | 23.75 | 9,160 |
16 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
15 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
12 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
11 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
10 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
09 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
08 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
06 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
05 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |