Azelis Group NV (PK) Historical Data - AZLGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Azelis Group NV (PK) (AZLGY)
Azelis Group NV (PK) (AZLGY) Historical

Azelis Group NV (PK) (AZLGY)

9.74

0.00

(0.00%)

Closed 18 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.74	9.74	9.74	1784	9.74	DR
4	0	0	9.74	9.74	9.74	1784	9.74	DR
12	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR
26	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR
52	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR
156	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR
260	-0.57	-5.52861299709	10.31	10.31	9.74	1833	10.03254297	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152520	9.74	0	0.00	9.74	9.74	9.74	0
1737066120	9.74	0	0.00	9.74	9.74	9.74	0
1736979720	9.74	-0.57	-5.53	9.74	9.74	9.74	1784
1736890080	10.31	0	0.00	10.31	10.31	10.31	0
1736803680	10.31	0	0.00	10.31	10.31	10.31	0
1736544480	10.31	0	0.00	10.31	10.31	10.31	0
1736371680	10.31	0	0.00	10.31	10.31	10.31	0
1736285280	10.31	0	0.00	10.31	10.31	10.31	0
1736198880	10.31	0	0.00	10.31	10.31	10.31	0
1735939680	10.31	0	0.00	10.31	10.31	10.31	0
1735853280	10.31	0	0.00	10.31	10.31	10.31	0
1735680480	10.31	0	0.00	10.31	10.31	10.31	0
1735594080	10.31	0	0.00	10.31	10.31	10.31	0
1735334880	10.31	0	0.00	10.31	10.31	10.31	0
1735248480	10.31	0	0.00	10.31	10.31	10.31	0
1735075680	10.31	0	0.00	10.31	10.31	10.31	0
1734989280	10.31	0	0.00	10.31	10.31	10.31	0
1734730080	10.31	0	0.00	10.31	10.31	10.31	0
1734643680	10.31	0	0.00	10.31	10.31	10.31	0
1734557280	10.31	0	0.00	10.31	10.31	10.31	0
1734470880	10.31	0	0.00	10.31	10.31	10.31	0
1734384480	10.31	0	0.00	10.31	10.31	10.31	0
1734125280	10.31	0	0.00	10.31	10.31	10.31	0
1734038880	10.31	0	0.00	10.31	10.31	10.31	0
1733952480	10.31	0	0.00	10.31	10.31	10.31	0
1733866080	10.31	0	0.00	10.31	10.31	10.31	0
1733779680	10.31	0	0.00	10.31	10.31	10.31	0
1733520480	10.31	0	0.00	10.31	10.31	10.31	0
1733434080	10.31	0	0.00	10.31	10.31	10.31	0
1733347680	10.31	0	0.00	10.31	10.31	10.31	0
1733261280	10.31	0	0.00	10.31	10.31	10.31	0
1733174880	10.31	0	0.00	10.31	10.31	10.31	0
1732915680	10.31	0	0.00	10.31	10.31	10.31	0
1732742880	10.31	0	0.00	10.31	10.31	10.31	0
1732656480	10.31	0	0.00	10.31	10.31	10.31	0
1732570080	10.31	0	0.00	10.31	10.31	10.31	0
1732310880	10.31	0	0.00	10.31	10.31	10.31	0
1732224480	10.31	0	0.00	10.31	10.31	10.31	0
1732138080	10.31	0	0.00	10.31	10.31	10.31	0
1732051680	10.31	0	0.00	10.31	10.31	10.31	0
1731965280	10.31	0	0.00	10.31	10.31	10.31	0
1731706080	10.31	0	0.00	10.31	10.31	10.31	0
1731619680	10.31	0	0.00	10.31	10.31	10.31	0
1731533280	10.31	0	0.00	10.31	10.31	10.31	0
1731446880	10.31	0	0.00	10.31	10.31	10.31	0
1731360480	10.31	0	0.00	10.31	10.31	10.31	0
1731101280	10.31	0	0.00	10.31	10.31	10.31	0
1731014880	10.31	0	0.00	10.31	10.31	10.31	0
1730928480	10.31	0	0.00	10.31	10.31	10.31	0
1730842080	10.31	0	0.00	10.31	10.31	10.31	0
1730755680	10.31	0	0.00	10.31	10.31	10.31	0
1730496480	10.31	0	0.00	10.31	10.31	10.31	0
1730410080	10.31	0	0.00	10.31	10.31	10.31	0
1730323680	10.31	0	0.00	10.31	10.31	10.31	0

Azelis Group NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions