Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azimut Exploration I (QX) | AZMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01798 | 3.98% | 0.47 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.45594 | 0.47 | 0.47 | 0.45202 |
AZMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.478 | 0.4934 | 0.45202 | 0.4632347 | 11,601 | -0.008 | -1.67% |
| 1 Month | 0.54 | 0.54 | 0.4409 | 0.483251 | 13,396 | -0.07 | -12.96% |
| 3 Months | 0.52 | 0.622 | 0.4409 | 0.5234903 | 8,049 | -0.05 | -9.62% |
| 6 Months | 0.6682 | 0.7482 | 0.4409 | 0.5611761 | 6,400 | -0.1982 | -29.66% |
| 1 Year | 0.8985 | 1.02 | 0.4409 | 0.6609071 | 5,293 | -0.4285 | -47.69% |
| 3 Years | 0.77 | 1.98 | 0.3646 | 1.07 | 8,499 | -0.30 | -38.96% |
| 5 Years | 0.3272 | 2.3537 | 0.23 | 0.942268 | 19,315 | 0.1428 | 43.64% |
AZMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.47 | 0.01798 | 3.98% | 0.465 | 0.47 | 0.45594 | 6,800 |
| 03 May 2024 | 0.45202 | -0.00998 | -2.16% | 0.45586 | 0.45586 | 0.45202 | 5,262 |
| 02 May 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 0 |
| 01 May 2024 | 0.462 | -0.0314 | -6.36% | 0.468 | 0.468 | 0.462 | 26,500 |
| 30 Apr 2024 | 0.4934 | 0.0525 | 11.91% | 0.478 | 0.4934 | 0.478 | 3,041 |
| 27 Apr 2024 | 0.4409 | 0.00 | 0.00% | 0.4409 | 0.4409 | 0.4409 | 0 |
| 26 Apr 2024 | 0.4409 | -0.0091 | -2.02% | 0.4409 | 0.4409 | 0.4409 | 1,004 |
| 25 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.527 | 0.527 | 0.45 | 16,195 |
| 24 Apr 2024 | 0.47 | -0.0014 | -0.30% | 0.4831 | 0.4831 | 0.47 | 2,000 |
| 23 Apr 2024 | 0.4714 | -0.0145 | -2.98% | 0.4976 | 0.50 | 0.4714 | 20,472 |
| 20 Apr 2024 | 0.4859 | -0.0181 | -3.59% | 0.4966 | 0.5036 | 0.4859 | 2,363 |
| 19 Apr 2024 | 0.504 | 0.014 | 2.86% | 0.5036 | 0.5073 | 0.4731 | 55,230 |
| 18 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 17 Apr 2024 | 0.49 | -0.0049 | -0.99% | 0.48165 | 0.49 | 0.48165 | 7,500 |
| 16 Apr 2024 | 0.4949 | -0.0053 | -1.06% | 0.5046 | 0.5046 | 0.4949 | 2,869 |
| 13 Apr 2024 | 0.5002 | -0.04356 | -8.01% | 0.54 | 0.54 | 0.5002 | 18,319 |
| 12 Apr 2024 | 0.54376 | 0.00 | 0.00% | 0.54376 | 0.54376 | 0.54376 | 0 |
| 11 Apr 2024 | 0.54376 | 0.00 | 0.00% | 0.54376 | 0.54376 | 0.54376 | 0 |
| 10 Apr 2024 | 0.54376 | 0.00 | 0.00% | 0.54376 | 0.54376 | 0.54376 | 0 |
| 09 Apr 2024 | 0.54376 | 0.00 | 0.00% | 0.54376 | 0.54376 | 0.54376 | 0 |
| 06 Apr 2024 | 0.54376 | 0.00 | 0.00% | 0.54376 | 0.54376 | 0.54376 | 0 |
| 05 Apr 2024 | 0.54376 | 0.00176 | 0.32% | 0.54376 | 0.54376 | 0.54376 | 1,000 |
