We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1455 | 24.0694789082 | 0.6045 | 0.8 | 0.6 | 10090 | 0.74385122 | CS |
| 4 | 0.6 | 400 | 0.15 | 0.8 | 0.15 | 14863 | 0.63707988 | CS |
| 12 | 0 | 0 | 0.75 | 0.8 | 0.15 | 9355 | 0.62592305 | CS |
| 26 | 0.15 | 25 | 0.6 | 0.8 | 0.01 | 7456 | 0.58908879 | CS |
| 52 | -0.45 | -37.5 | 1.2 | 1.4 | 0.01 | 10635 | 0.84882825 | CS |
| 156 | -0.83 | -52.5316455696 | 1.58 | 1.65 | 0.005 | 50063 | 0.54066756 | CS |
| 260 | -0.83 | -52.5316455696 | 1.58 | 1.65 | 0.005 | 50063 | 0.54066756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1604 |
| 1738103280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 987 |
| 1738016820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 6401 |
| 1737757440 | 0.75 | 0 | 0.00 | 0.75 | 0.751 | 0.75 | 23623 |
| 1737671220 | 0.75 | 0.1 | 15.38 | 0.65 | 0.8 | 0.6 | 16336 |
| 1737584640 | 0.65 | 0 | 0.00 | 0.6045 | 0.65 | 0.6045 | 3102 |
| 1737498540 | 0.65 | -0.1242 | -16.04 | 0.77 | 0.77 | 0.65 | 4785 |
| 1737152880 | 0.7742 | 0.1242 | 19.11 | 0.75 | 0.7742 | 0.75 | 2023 |
| 1737066420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4290 |
| 1736979720 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.65 | 1629 |
| 1736893380 | 0.65 | 0.04 | 6.56 | 0.64 | 0.65 | 0.64 | 103735 |
| 1736806800 | 0.61 | 0.36 | 144.00 | 0.35 | 0.65 | 0.35 | 39051 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 100 |
| 1736288940 | 0.35 | -0.14 | -28.57 | 0.48 | 0.8 | 0.35 | 9577 |
| 1736202360 | 0.49 | 0.34 | 226.67 | 0.49 | 0.49 | 0.49 | 764 |
| 1735942980 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 6538 |
| 1735856760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683960 | 0.2 | -0.05 | -20.00 | 0.15 | 0.2 | 0.15 | 6369 |
| 1735597740 | 0.25 | -0.125 | -33.33 | 0.15 | 0.25 | 0.15 | 7244 |
| 1735338000 | 0.375 | -0.275 | -42.31 | 0.1501 | 0.65 | 0.1501 | 5896 |
| 1735252020 | 0.65 | 0.15 | 30.00 | 0.65 | 0.66 | 0.15 | 20476 |
| 1735078200 | 0.5 | -0.16 | -24.24 | 0.15 | 0.5 | 0.15 | 3020 |
| 1734992400 | 0.66 | -0.09 | -12.00 | 0.15 | 0.7 | 0.15 | 15844 |
| 1734733200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734646800 | 0.75 | 0.25 | 50.00 | 0.49 | 0.75 | 0.49 | 50187 |
| 1734560940 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 591 |
| 1734474360 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 470 |
| 1734388140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4205 |
| 1734128940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2923 |
| 1734042480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3228 |
| 1733955900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3708 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3308 |
| 1733782800 | 0.5 | 0 | 0.00 | 0.51 | 0.55 | 0.5 | 4549 |
| 1733523600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 824 |
| 1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 587 |
| 1733350980 | 0.5 | 0.14 | 38.89 | 0.5 | 0.5 | 0.5 | 1388 |
| 1733264700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1537 |
| 1733178180 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 596 |
| 1732918200 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 8648 |
| 1732746540 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 20099 |
| 1732660140 | 0.3 | -0.3 | -50.00 | 0.4099999 | 0.4099999 | 0.3 | 1136 |
| 1732573560 | 0.6 | -0.15 | -20.00 | 0.47 | 0.6 | 0.47 | 1272 |
| 1732314300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732227900 | 0.75 | -0.01 | -1.32 | 0.3 | 0.75 | 0.3 | 34422 |
| 1732141740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 340 |
| 1732054800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2769 |
| 1731968640 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 11696 |
| 1731709260 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1331 |
| 1731622800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1995 |
| 1731536760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1774 |
| 1731450480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 950 |
| 1731363600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1731104400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2511 |
| 1731018540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6476 |
| 1730931600 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 21273 |
| 1730842020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730755620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730496420 | 0.79 | 0.24 | 43.64 | 0.55 | 0.79 | 0.55 | 1248 |
| 1730409780 | 0.55 | -0.2 | -26.67 | 0.55 | 0.55 | 0.55 | 260 |
| 1730323500 | 0.75 | 0.25 | 50.00 | 0.75 | 0.75 | 0.75 | 59235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
