We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 150 | 0.15 | 0.7 | 0.15 | 13113 | 0.64251246 | CS |
| 4 | 0.025 | 7.14285714286 | 0.35 | 0.75 | 0.15 | 7005 | 0.63150132 | CS |
| 12 | -0.085 | -18.4782608696 | 0.46 | 0.8 | 0.15 | 6564 | 0.64466145 | CS |
| 26 | -0.525 | -58.3333333333 | 0.9 | 0.99 | 0.01 | 7049 | 0.63777343 | CS |
| 52 | -0.875 | -70 | 1.25 | 1.44 | 0.01 | 12489 | 0.94897741 | CS |
| 156 | -1.205 | -76.2658227848 | 1.58 | 1.65 | 0.005 | 51973 | 0.53976172 | CS |
| 260 | -1.205 | -76.2658227848 | 1.58 | 1.65 | 0.005 | 51973 | 0.53976172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.65 | 0.15 | 30.00 | 0.65 | 0.66 | 0.15 | 20476 |
| 1735078200 | 0.5 | -0.16 | -24.24 | 0.15 | 0.5 | 0.15 | 3020 |
| 1734992400 | 0.66 | -0.09 | -12.00 | 0.15 | 0.7 | 0.15 | 15844 |
| 1734733200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734646800 | 0.75 | 0.25 | 50.00 | 0.49 | 0.75 | 0.49 | 50187 |
| 1734560940 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 591 |
| 1734474360 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 470 |
| 1734388140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4205 |
| 1734128940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2923 |
| 1734042480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3228 |
| 1733955900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3708 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3308 |
| 1733782800 | 0.5 | 0 | 0.00 | 0.51 | 0.55 | 0.5 | 4549 |
| 1733523600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 824 |
| 1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 587 |
| 1733350980 | 0.5 | 0.14 | 38.89 | 0.5 | 0.5 | 0.5 | 1388 |
| 1733264700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1537 |
| 1733178180 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 596 |
| 1732918200 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 8648 |
| 1732746540 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 20099 |
| 1732660140 | 0.3 | -0.3 | -50.00 | 0.4099999 | 0.4099999 | 0.3 | 1136 |
| 1732573560 | 0.6 | -0.15 | -20.00 | 0.47 | 0.6 | 0.47 | 1272 |
| 1732314300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732227900 | 0.75 | -0.01 | -1.32 | 0.3 | 0.75 | 0.3 | 34422 |
| 1732141740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 340 |
| 1732054800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2769 |
| 1731968640 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 11696 |
| 1731709260 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1331 |
| 1731622800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1995 |
| 1731536760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1774 |
| 1731450480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 950 |
| 1731363600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1731104400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2511 |
| 1731018540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6476 |
| 1730931600 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 21273 |
| 1730842020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730755620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730496420 | 0.79 | 0.24 | 43.64 | 0.55 | 0.79 | 0.55 | 1248 |
| 1730409780 | 0.55 | -0.2 | -26.67 | 0.55 | 0.55 | 0.55 | 260 |
| 1730323500 | 0.75 | 0.25 | 50.00 | 0.75 | 0.75 | 0.75 | 59235 |
| 1730237280 | 0.5 | -0.3 | -37.50 | 0.5 | 0.5 | 0.5 | 361 |
| 1730150880 | 0.8 | 0.15 | 23.08 | 0.5 | 0.8 | 0.5 | 4869 |
| 1729891500 | 0.65 | 0.1 | 18.18 | 0.55 | 0.65 | 0.55 | 2368 |
| 1729805160 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.51 | 1050 |
| 1729718940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 491 |
| 1729632300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3845 |
| 1729545600 | 0.51 | 0.0099 | 1.98 | 0.5 | 0.51 | 0.5 | 3121 |
| 1729286400 | 0.5001 | 0.0001 | 0.02 | 0.5 | 0.5001 | 0.5 | 3525 |
| 1729200000 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 5848 |
| 1729114020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941220 | 0.3 | 0 | 0.00 | 0.45 | 0.8 | 0.3 | 3424 |
| 1728681900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 431 |
| 1728595560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1728508800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1678 |
| 1728422580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4002 |
| 1728336000 | 0.3 | -0.24 | -44.44 | 0.3 | 0.3 | 0.3 | 866 |
| 1728077220 | 0.54 | 0.09 | 20.00 | 0.46 | 0.55 | 0.46 | 9858 |
| 1727990760 | 0.45 | 0.06 | 15.38 | 0.45 | 0.45 | 0.45 | 2055 |
| 1727904540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727818140 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 126 |
| 1727731200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1727472000 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
