Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azure Power Global Limited (PK) | AZREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2298 | 30.64% | 0.9798 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.75 |
AZREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.99 | 0.75 | 0.7858404 | 5,481 | 0.1298 | 15.27% |
| 1 Month | 0.70 | 1.15 | 0.70 | 0.7932764 | 26,337 | 0.2798 | 39.97% |
| 3 Months | 1.25 | 1.40 | 0.65 | 1.04 | 19,253 | -0.2702 | -21.62% |
| 6 Months | 1.30 | 1.59 | 0.30 | 1.15 | 19,743 | -0.3202 | -24.63% |
| 1 Year | 1.58 | 1.65 | 0.005 | 0.5323836 | 82,565 | -0.6002 | -37.99% |
| 3 Years | 1.58 | 1.65 | 0.005 | 0.5323836 | 82,565 | -0.6002 | -37.99% |
| 5 Years | 1.58 | 1.65 | 0.005 | 0.5323836 | 82,565 | -0.6002 | -37.99% |
AZREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.9798 | 0.2298 | 30.64% | 0.9798 | 0.9798 | 0.9798 | 827 |
| 10 May 2024 | 0.75 | 0.00 | 0.00% | 0.80 | 0.9798 | 0.75 | 2,977 |
| 09 May 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.98 | 0.75 | 6,846 |
| 08 May 2024 | 0.77 | -0.22 | -22.22% | 0.76 | 0.99 | 0.76 | 2,402 |
| 07 May 2024 | 0.99 | 0.19 | 23.75% | 0.76 | 0.99 | 0.76 | 922 |
| 04 May 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.89 | 0.76 | 14,257 |
| 03 May 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.85 | 0.75 | 3,519 |
| 02 May 2024 | 0.75 | 0.00 | 0.00% | 0.99 | 0.99 | 0.75 | 807 |
| 01 May 2024 | 0.75 | 0.00 | 0.00% | 0.99 | 0.99 | 0.75 | 6,068 |
| 30 Apr 2024 | 0.75 | -0.25 | -25.00% | 1.00 | 1.00 | 0.75 | 381,545 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 2,676 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,951 |
| 25 Apr 2024 | 1.00 | -0.15 | -13.04% | 0.95 | 1.00 | 0.95 | 3,340 |
| 24 Apr 2024 | 1.15 | 0.20 | 21.05% | 1.05 | 1.15 | 0.95 | 12,566 |
| 23 Apr 2024 | 0.95 | -0.09 | -8.65% | 1.04 | 1.05 | 0.95 | 2,153 |
| 20 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 19 Apr 2024 | 1.04 | 0.06 | 6.12% | 0.94 | 1.04 | 0.94 | 12,262 |
| 18 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.05 | 0.98 | 853 |
| 17 Apr 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.00 | 0.98 | 21,474 |
| 16 Apr 2024 | 1.00 | 0.30 | 42.86% | 0.80 | 1.14 | 0.80 | 12,901 |
