We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.575 | -1.99531259897 | 78.935 | 78.935 | 77.36 | 250 | 78.14907816 | CS |
| 4 | -7.56 | -8.90249646726 | 84.92 | 86.68 | 77.36 | 400 | 82.52195598 | CS |
| 12 | -7.56 | -8.90249646726 | 84.92 | 86.68 | 77.36 | 400 | 82.52195598 | CS |
| 26 | 14.03 | 22.1537975683 | 63.33 | 86.68 | 63.33 | 310 | 80.63907852 | CS |
| 52 | 20.86 | 36.9203539823 | 56.5 | 86.68 | 56.5 | 209 | 79.86820486 | CS |
| 156 | 13.86 | 21.8267716535 | 63.5 | 86.68 | 56.5 | 159 | 78.47030886 | CS |
| 260 | 14.36 | 22.7936507937 | 63 | 86.68 | 46.3562 | 341 | 64.49275367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740694800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740608400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740522000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1740435600 | 77.36 | -1.58 | -2.00 | 77.36 | 77.36 | 77.36 | 249 |
| 1740176400 | 78.935 | -0.94 | -1.17 | 78.935 | 78.935 | 78.935 | 250 |
| 1740090480 | 79.87 | -6.81 | -7.86 | 79.87 | 79.87 | 79.87 | 500 |
| 1740004020 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1739917620 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1739572020 | 86.68 | 1.3 | 1.52 | 86.68 | 86.68 | 86.68 | 500 |
| 1739485560 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1739399160 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1739312760 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1739226360 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1738967160 | 85.38 | 7.46 | 9.57 | 84.92 | 85.38 | 84.91 | 500 |
| 1738852200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738765800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738679400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738593000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738333800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738247400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738161000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1738074600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737988200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737729000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737642600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737556200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737469800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737124200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737037800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736951400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736865000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736778600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736519400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736346600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736260200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1736173800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735914600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735828200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735655400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735569000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735309800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735223400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735050600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734964200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734705000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734618600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734532200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734445800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734359400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734100200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734013800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733927400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733841000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733754600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733495400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733409000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733322600 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733236200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733149800 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
