Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 3.46% | 0.1886 | 02:40:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1795 | 0.1795 | 0.1886 | 0.1823 |
BABYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1889 | 0.1982 | 0.1795 | 0.1872173 | 30,239 | -0.0003 | -0.16% |
| 1 Month | 0.20 | 0.20 | 0.16 | 0.1804621 | 83,472 | -0.0114 | -5.70% |
| 3 Months | 0.1515 | 0.264 | 0.148 | 0.2008476 | 161,510 | 0.0371 | 24.49% |
| 6 Months | 0.13 | 0.6099 | 0.1256 | 0.210157 | 243,476 | 0.0586 | 45.08% |
| 1 Year | 0.5797 | 0.6316 | 0.116 | 0.2509301 | 169,778 | -0.3911 | -67.47% |
| 3 Years | 2.30 | 2.92 | 0.116 | 0.8173029 | 155,367 | -2.11 | -91.80% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 179,790 | -0.2052 | -52.11% |
BABYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1823 | -0.0076 | -4.00% | 0.18896 | 0.1912 | 0.1823 | 37,996 |
| 02 May 2024 | 0.1899 | 0.0057 | 3.09% | 0.1893 | 0.1899 | 0.1839 | 29,409 |
| 01 May 2024 | 0.1842 | -0.0088 | -4.56% | 0.1899 | 0.1941 | 0.1837 | 30,003 |
| 30 Apr 2024 | 0.193 | 0.003 | 1.58% | 0.19 | 0.1982 | 0.19 | 16,264 |
| 27 Apr 2024 | 0.19 | 0.00045 | 0.24% | 0.1889 | 0.1941 | 0.18755 | 37,523 |
| 26 Apr 2024 | 0.18955 | 0.00215 | 1.15% | 0.1915 | 0.1915 | 0.1818 | 8,408 |
| 25 Apr 2024 | 0.1874 | 0.0024 | 1.30% | 0.1899 | 0.191 | 0.1874 | 23,007 |
| 24 Apr 2024 | 0.185 | 0.0033 | 1.82% | 0.1666 | 0.185 | 0.1666 | 21,193 |
| 23 Apr 2024 | 0.1817 | 0.0015 | 0.83% | 0.1675 | 0.185 | 0.1675 | 59,531 |
| 20 Apr 2024 | 0.1802 | -0.0098 | -5.16% | 0.18605 | 0.18605 | 0.18 | 231,550 |
| 19 Apr 2024 | 0.19 | 0.0076 | 4.17% | 0.1818 | 0.195 | 0.1732 | 23,526 |
| 18 Apr 2024 | 0.1824 | -0.0024 | -1.30% | 0.185 | 0.1883 | 0.1759 | 69,270 |
| 17 Apr 2024 | 0.1848 | 0.0086 | 4.88% | 0.1764 | 0.1848 | 0.1718 | 105,047 |
| 16 Apr 2024 | 0.1762 | -0.0038 | -2.11% | 0.1742 | 0.1845 | 0.1725 | 55,290 |
| 13 Apr 2024 | 0.18 | 0.0043 | 2.45% | 0.16 | 0.1834 | 0.16 | 54,972 |
| 12 Apr 2024 | 0.1757 | 0.0034 | 1.97% | 0.1685 | 0.1757 | 0.1601 | 160,862 |
| 11 Apr 2024 | 0.1723 | -0.0077 | -4.28% | 0.19 | 0.19 | 0.1663 | 266,445 |
| 10 Apr 2024 | 0.18 | -0.003 | -1.64% | 0.1702 | 0.19 | 0.1702 | 137,150 |
| 09 Apr 2024 | 0.183 | -0.003 | -1.61% | 0.1842 | 0.1933 | 0.1792 | 196,016 |
| 06 Apr 2024 | 0.186 | -0.013 | -6.53% | 0.20 | 0.20 | 0.1817 | 105,974 |
| 05 Apr 2024 | 0.199 | -0.006 | -2.93% | 0.1919 | 0.209 | 0.1919 | 66,883 |
| 04 Apr 2024 | 0.205 | -0.006 | -2.84% | 0.211 | 0.2129 | 0.205 | 95,517 |
